SHE:002741 - Guangdong Guanghua Sci-Tech Co Ltd Guangdong Guanghua Sci-Tech Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jan 2022 CNY 20.78 20.1 20.29 20.3 20.3 +0.12 (+0.59%) 3,627,310
6 Jan 2022 CNY 20.57 20.1 20.4 20.18 20.18 -0.29 (-1.42%) 3,892,450
5 Jan 2022 CNY 20.98 20.33 20.77 20.47 20.47 -0.33 (-1.59%) 4,440,400
4 Jan 2022 CNY 21.1 20.31 21 20.8 20.8 -0.18 (-0.86%) 5,779,960
31 Dec 2021 CNY 20.99 19.89 20.1 20.98 20.98 +1.1 (+5.53%) 7,499,640
30 Dec 2021 CNY 20.24 19.85 19.99 19.88 19.88 -0.16 (-0.80%) 5,217,980
29 Dec 2021 CNY 20.48 19.99 20.26 20.04 20.04 -0.34 (-1.67%) 4,837,820
28 Dec 2021 CNY 20.9 20.1 20.49 20.38 20.38 +0.3 (+1.49%) 4,952,510
27 Dec 2021 CNY 20.37 19.86 20 20.08 20.08 +0.01 (+0.05%) 3,614,240
24 Dec 2021 CNY 20.74 19.97 20.61 20.07 20.07 -0.56 (-2.71%) 4,316,650
23 Dec 2021 CNY 20.97 20.61 20.91 20.63 20.63 -0.28 (-1.34%) 2,891,500
22 Dec 2021 CNY 21.11 20.53 20.65 20.91 20.91 +0.26 (+1.26%) 3,974,530
21 Dec 2021 CNY 21.02 20.28 20.82 20.65 20.65 -0.05 (-0.24%) 3,484,230
20 Dec 2021 CNY 21.39 20.6 21.15 20.7 20.7 -0.59 (-2.77%) 5,848,130
17 Dec 2021 CNY 21.97 21.22 21.97 21.29 21.29 -0.67 (-3.05%) 4,739,360
16 Dec 2021 CNY 22.26 21.8 22.22 21.96 21.96 -0.21 (-0.95%) 4,062,710
15 Dec 2021 CNY 22.23 21.91 22.13 22.17 22.17 +0.02 (+0.09%) 2,818,250
14 Dec 2021 CNY 22.5 22.08 22.3 22.15 22.15 -0.25 (-1.12%) 3,258,310
13 Dec 2021 CNY 22.59 22.03 22.14 22.4 22.4 +0.18 (+0.81%) 4,122,710
10 Dec 2021 CNY 22.32 21.69 22 22.22 22.22 +0.09 (+0.41%) 4,607,790
9 Dec 2021 CNY 23.1 21.98 22.5 22.13 22.13 -0.43 (-1.91%) 5,215,830
8 Dec 2021 CNY 22.6 22.01 22.1 22.56 22.56 +0.66 (+3.01%) 4,746,210
7 Dec 2021 CNY 23.6 21.89 23.21 21.9 21.9 -1.31 (-5.64%) 8,044,550
6 Dec 2021 CNY 24.5 23.16 23.38 23.21 23.21 -0.17 (-0.73%) 6,140,510
3 Dec 2021 CNY 23.92 22.79 23.68 23.38 23.38 -0.24 (-1.02%) 6,827,610
2 Dec 2021 CNY 24.59 23.61 24.42 23.62 23.62 -0.72 (-2.96%) 7,299,070
1 Dec 2021 CNY 25 24.06 25 24.34 24.34 -1.27 (-4.96%) 11,188,200
30 Nov 2021 CNY 25.66 24.63 25.15 25.61 25.61 +0.63 (+2.52%) 8,774,890
29 Nov 2021 CNY 25.39 24.08 24.39 24.98 24.98 -0.03 (-0.12%) 5,955,640
26 Nov 2021 CNY 25.3 24.55 24.78 25.01 25.01 +0.21 (+0.85%) 5,736,740



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms