SHE:002741 - Guangdong Guanghua Sci-Tech Co Ltd Guangdong Guanghua Sci-Tech Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Nov 2021 CNY 24.92 24.18 24.47 24.8 24.8 +0.33 (+1.35%) 5,656,850
24 Nov 2021 CNY 25.3 23.82 23.83 24.47 24.47 +0.46 (+1.92%) 9,568,940
23 Nov 2021 CNY 24.09 23.4 24.08 24.01 24.01 +0.1 (+0.42%) 5,836,670
22 Nov 2021 CNY 24.72 23.67 24.15 23.91 23.91 +0.08 (+0.34%) 8,934,170
19 Nov 2021 CNY 24.18 22.95 22.95 23.83 23.83 +0.89 (+3.88%) 9,005,240
18 Nov 2021 CNY 23.4 22.48 22.88 22.94 22.94 +0.12 (+0.53%) 7,355,740
17 Nov 2021 CNY 23.5 22.26 22.42 22.82 22.82 +0.16 (+0.71%) 8,907,890
16 Nov 2021 CNY 24.12 22.47 23.8 22.66 22.66 -1.56 (-6.44%) 15,273,590
15 Nov 2021 CNY 26.59 23.95 26.59 24.22 24.22 -2.37 (-8.91%) 20,791,850
12 Nov 2021 CNY 26.67 24.85 24.9 26.59 26.59 +1.27 (+5.02%) 16,051,600
11 Nov 2021 CNY 25.86 24.42 24.54 25.32 25.32 +1.04 (+4.28%) 12,823,610
10 Nov 2021 CNY 25.28 24.06 25.21 24.28 24.28 -0.52 (-2.10%) 7,629,240
9 Nov 2021 CNY 25 23 23.07 24.8 24.8 +1.66 (+7.17%) 13,763,840
8 Nov 2021 CNY 23.39 21.88 22.36 23.14 23.14 +0.74 (+3.30%) 6,701,440
7 Nov 2021 CNY 22.4 22.4 22.4 22.4 22.4 0.0 (0.0%) 0
6 Nov 2021 CNY 22.4 22.4 22.4 22.4 22.4 0.0 (0.0%) 0
5 Nov 2021 CNY 23.51 22.21 23.05 22.4 22.4 -0.6 (-2.61%) 5,391,110
4 Nov 2021 CNY 23.5 21 21.58 23 23 +1.08 (+4.93%) 10,087,540
3 Nov 2021 CNY 22.86 20.58 22.46 21.92 21.92 -0.95 (-4.15%) 13,308,040
2 Nov 2021 CNY 23.88 22.57 23.87 22.87 22.87 -0.53 (-2.26%) 10,939,440
1 Nov 2021 CNY 24.48 21.89 22.52 23.4 23.4 +1.06 (+4.74%) 12,272,640
29 Oct 2021 CNY 22.39 21.03 21.5 22.34 22.34 +0.93 (+4.34%) 5,408,830
28 Oct 2021 CNY 22.92 21.24 21.8 21.41 21.41 -0.62 (-2.81%) 6,191,050
27 Oct 2021 CNY 22.22 21.55 22.02 22.03 22.03 +0.02 (+0.09%) 4,193,120
26 Oct 2021 CNY 22.58 21.91 22.02 22.01 22.01 +0.04 (+0.18%) 4,296,060
25 Oct 2021 CNY 22.18 21.35 21.87 21.97 21.97 -0.04 (-0.18%) 3,824,410
22 Oct 2021 CNY 22.3 21.33 21.4 22.01 22.01 +0.33 (+1.52%) 4,492,200
21 Oct 2021 CNY 22.25 21.45 22.25 21.68 21.68 -0.42 (-1.90%) 4,848,900
20 Oct 2021 CNY 22.4 20.9 21.13 22.1 22.1 +1.22 (+5.84%) 8,459,710
19 Oct 2021 CNY 21.3 20.76 20.9 20.88 20.88 0.0 (0.0%) 3,486,520



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms