Guangdong Guanghua Sci-Tech Co Recent Share Price (SHE:002741)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

SHE:002741 - Guangdong Guanghua Sci-Tech Co Ltd Guangdong Guanghua Sci-Tech Co
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
9 Jul 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
8 Jul 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
7 Jul 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
6 Jul 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
3 Jul 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
2 Jul 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
1 Jul 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
30 Jun 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
29 Jun 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
26 Jun 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
25 Jun 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
24 Jun 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
23 Jun 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
19 Jun 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
18 Jun 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
17 Jun 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
16 Jun 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
15 Jun 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
12 Jun 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
11 Jun 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
10 Jun 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
9 Jun 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
8 Jun 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
5 Jun 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
4 Jun 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
3 Jun 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
2 Jun 2015	CNY	70.04	70.04	70.04	70.04	70.04	0.0 (0.0%)	0
1 Jun 2015	CNY	73	66	67	70.04	70.04	+2.02 (+2.97%)	2,956,080
29 May 2015	CNY	71.01	61.2	68	68.02	68.02	+0.02 (+0.03%)	4,298,651
28 May 2015	CNY	81.24	67.28	76	68	68	-6.75 (-9.03%)	6,596,620

See Xignite Response