SHE:002741 - Guangdong Guanghua Sci-Tech Co Ltd Guangdong Guanghua Sci-Tech Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2023 CNY 15.6 15.61 15.13 15.2 15.2 -0.44 (-2.81%) 3,176,590
11 Aug 2023 CNY 15.82 15.92 15.58 15.64 15.64 -0.24 (-1.51%) 1,555,790
10 Aug 2023 CNY 15.94 16.05 15.85 15.88 15.88 -0.07 (-0.44%) 954,800
9 Aug 2023 CNY 16 16.17 15.86 15.95 15.95 -0.19 (-1.18%) 1,536,320
8 Aug 2023 CNY 16.12 16.23 15.92 16.14 16.14 +0.1 (+0.62%) 2,102,380
7 Aug 2023 CNY 16 16.1 15.92 16.04 16.04 -0.02 (-0.12%) 1,382,500
4 Aug 2023 CNY 15.78 16.19 15.78 16.06 16.06 +0.33 (+2.10%) 3,009,100
3 Aug 2023 CNY 15.77 15.92 15.61 15.73 15.73 -0.02 (-0.13%) 2,236,200
2 Aug 2023 CNY 15.95 15.99 15.71 15.75 15.75 -0.16 (-1.01%) 2,332,880
1 Aug 2023 CNY 16.1 16.29 15.88 15.91 15.91 -0.17 (-1.06%) 2,222,080
31 Jul 2023 CNY 16.19 16.34 16.06 16.08 16.08 -0.06 (-0.37%) 2,479,310
28 Jul 2023 CNY 16.03 16.22 15.88 16.14 16.14 +0.09 (+0.56%) 1,788,800
27 Jul 2023 CNY 16.23 16.34 16 16.05 16.05 -0.18 (-1.11%) 2,195,320
26 Jul 2023 CNY 16.39 16.4 16.2 16.23 16.23 -0.09 (-0.55%) 1,154,990
25 Jul 2023 CNY 16.2 16.41 16.19 16.32 16.32 +0.21 (+1.30%) 1,603,690
24 Jul 2023 CNY 16.3 16.3 16.06 16.11 16.11 -0.19 (-1.17%) 1,867,040
21 Jul 2023 CNY 16.62 16.66 16.25 16.3 16.3 -0.31 (-1.87%) 1,879,330
20 Jul 2023 CNY 16.52 16.88 16.31 16.61 16.61 +0.15 (+0.91%) 3,781,850
19 Jul 2023 CNY 16.33 16.7 16.01 16.46 16.46 +0.27 (+1.67%) 3,612,650
18 Jul 2023 CNY 16.28 16.34 16.11 16.19 16.19 -0.09 (-0.55%) 2,293,580
17 Jul 2023 CNY 16.19 16.35 15.9 16.28 16.28 -0.1 (-0.61%) 3,570,660
14 Jul 2023 CNY 16.88 16.9 16.35 16.38 16.38 -0.48 (-2.85%) 4,239,910
13 Jul 2023 CNY 16.57 16.97 16.57 16.86 16.86 +0.29 (+1.75%) 4,115,720
12 Jul 2023 CNY 16.49 16.78 16.35 16.57 16.57 +0.05 (+0.30%) 3,339,820
11 Jul 2023 CNY 16.42 16.7 16.36 16.52 16.52 +0.09 (+0.55%) 3,059,800
10 Jul 2023 CNY 16.37 16.65 16.3 16.43 16.43 +0.1 (+0.61%) 2,430,740
7 Jul 2023 CNY 16.67 16.67 16.25 16.33 16.33 -0.33 (-1.98%) 2,501,710
6 Jul 2023 CNY 17.15 17.15 16.52 16.66 16.66 -0.49 (-2.86%) 5,571,510
5 Jul 2023 CNY 17.37 17.6 17.07 17.15 17.15 -0.1 (-0.58%) 2,757,400
4 Jul 2023 CNY 17.34 17.4 17.08 17.25 17.25 -0.05 (-0.29%) 3,395,090



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms