SHE:002741 - Guangdong Guanghua Sci-Tech Co Ltd Guangdong Guanghua Sci-Tech Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2015 CNY 32.38 31.1 32.25 31.8 31.8 -0.56 (-1.73%) 3,977,523
7 Apr 2015 CNY 33.32 31.8 33 32.36 32.36 +0.29 (+0.90%) 6,207,110
3 Apr 2015 CNY 32.15 30.03 30.25 32.07 32.07 +1.59 (+5.22%) 7,432,095
2 Apr 2015 CNY 30.98 29.63 29.63 30.48 30.48 +0.9 (+3.04%) 5,304,033
1 Apr 2015 CNY 29.59 28.9 29.05 29.58 29.58 +0.48 (+1.65%) 2,887,074
31 Mar 2015 CNY 29.44 28.88 29.31 29.1 29.1 -0.28 (-0.95%) 2,299,420
30 Mar 2015 CNY 29.77 29.23 29.71 29.38 29.38 -0.15 (-0.51%) 2,536,664
27 Mar 2015 CNY 29.78 29.2 29.2 29.53 29.53 +0.34 (+1.16%) 2,747,456
26 Mar 2015 CNY 29.78 28.9 29.78 29.19 29.19 -0.71 (-2.37%) 3,136,125
25 Mar 2015 CNY 30.14 28.88 29.05 29.9 29.9 +0.88 (+3.03%) 5,265,993
24 Mar 2015 CNY 29.65 28.28 29.6 29.02 29.02 -0.66 (-2.22%) 3,757,010
23 Mar 2015 CNY 29.85 29.46 29.66 29.68 29.68 +0.09 (+0.30%) 3,532,711
20 Mar 2015 CNY 30.24 29.32 30.09 29.59 29.59 -0.4 (-1.33%) 3,869,311
19 Mar 2015 CNY 29.99 29 29.05 29.99 29.99 +0.99 (+3.41%) 5,719,038
18 Mar 2015 CNY 29 28.29 28.57 29 29 +0.51 (+1.79%) 3,419,249
17 Mar 2015 CNY 28.57 28.1 28.27 28.49 28.49 +0.23 (+0.81%) 3,846,006
16 Mar 2015 CNY 28.29 27.5 27.62 28.26 28.26 +0.85 (+3.10%) 3,118,279
13 Mar 2015 CNY 27.65 27.1 27.1 27.41 27.41 +0.33 (+1.22%) 2,091,053
12 Mar 2015 CNY 28.15 26.51 27.98 27.08 27.08 -0.85 (-3.04%) 4,232,931
11 Mar 2015 CNY 28.68 27.9 28.05 27.93 27.93 -0.47 (-1.65%) 3,408,722
10 Mar 2015 CNY 28.72 28.13 28.46 28.4 28.4 -0.34 (-1.18%) 3,012,250
9 Mar 2015 CNY 29 27.75 28 28.74 28.74 +0.19 (+0.67%) 4,183,736
6 Mar 2015 CNY 29.76 28.2 29.75 28.55 28.55 -1.37 (-4.58%) 7,598,659
5 Mar 2015 CNY 30.97 29.86 30 29.92 29.92 -2.08 (-6.50%) 11,005,790
4 Mar 2015 CNY 34 29 31 32 32 +0.58 (+1.85%) 18,382,855
3 Mar 2015 CNY 31.42 31.42 31.42 31.42 31.42 +2.86 (+10.01%) 1,428,525
2 Mar 2015 CNY 28.56 28.56 28.56 28.56 28.56 +2.6 (+10.02%) 93,600
27 Feb 2015 CNY 25.96 25.96 25.96 25.96 25.96 +2.36 (+10%) 59,300
26 Feb 2015 CNY 23.6 23.6 23.6 23.6 23.6 +2.15 (+10.02%) 34,300
25 Feb 2015 CNY 21.45 21.45 21.45 21.45 21.45 +1.95 (+10%) 22,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms