SHE:002741 - Guangdong Guanghua Sci-Tech Co Ltd Guangdong Guanghua Sci-Tech Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 CNY 21.35 20.43 21.18 20.45 20.45 -0.730 (-3.45%) 4,736,690
19 Jan 2022 CNY 21.85 20.87 21.48 21.18 21.18 -0.380 (-1.76%) 3,100,410
18 Jan 2022 CNY 22.04 21.52 21.9 21.56 21.56 -0.380 (-1.73%) 3,837,100
17 Jan 2022 CNY 22.12 21.16 21.25 21.94 21.94 +0.690 (+3.25%) 4,850,400
14 Jan 2022 CNY 21.35 20.92 21.03 21.25 21.25 +0.090 (+0.43%) 2,169,510
13 Jan 2022 CNY 21.62 21.01 21.53 21.16 21.16 -0.390 (-1.81%) 3,399,850
12 Jan 2022 CNY 21.65 20.6 20.8 21.55 21.55 +0.840 (+4.06%) 6,337,930
11 Jan 2022 CNY 21.12 20.55 20.55 20.71 20.71 +0.220 (+1.07%) 4,359,840
10 Jan 2022 CNY 20.49 19.95 20.22 20.49 20.49 +0.190 (+0.94%) 2,613,470
7 Jan 2022 CNY 20.78 20.1 20.29 20.3 20.3 +0.120 (+0.59%) 3,627,310
6 Jan 2022 CNY 20.57 20.1 20.4 20.18 20.18 -0.290 (-1.42%) 3,892,450
5 Jan 2022 CNY 20.98 20.33 20.77 20.47 20.47 -0.330 (-1.59%) 4,440,400
4 Jan 2022 CNY 21.1 20.31 21.0 20.8 20.8 -0.180 (-0.86%) 5,779,960
31 Dec 2021 CNY 20.99 19.89 20.1 20.98 20.98 +1.100 (+5.53%) 7,499,640
30 Dec 2021 CNY 20.24 19.85 19.99 19.88 19.88 -0.160 (-0.80%) 5,217,980
29 Dec 2021 CNY 20.48 19.99 20.26 20.04 20.04 -0.340 (-1.67%) 4,837,820
28 Dec 2021 CNY 20.9 20.1 20.49 20.38 20.38 +0.300 (+1.49%) 4,952,510
27 Dec 2021 CNY 20.37 19.86 20.0 20.08 20.08 +0.010 (+0.05%) 3,614,240
24 Dec 2021 CNY 20.74 19.97 20.61 20.07 20.07 -0.560 (-2.71%) 4,316,650
23 Dec 2021 CNY 20.97 20.61 20.91 20.63 20.63 -0.280 (-1.34%) 2,891,500
22 Dec 2021 CNY 21.11 20.53 20.65 20.91 20.91 +0.260 (+1.26%) 3,974,530
21 Dec 2021 CNY 21.02 20.28 20.82 20.65 20.65 -0.050 (-0.24%) 3,484,230
20 Dec 2021 CNY 21.39 20.6 21.15 20.7 20.7 -0.590 (-2.77%) 5,848,130
17 Dec 2021 CNY 21.97 21.22 21.97 21.29 21.29 -0.670 (-3.05%) 4,739,360
16 Dec 2021 CNY 22.26 21.8 22.22 21.96 21.96 -0.210 (-0.95%) 4,062,710
15 Dec 2021 CNY 22.23 21.91 22.13 22.17 22.17 +0.020 (+0.09%) 2,818,250
14 Dec 2021 CNY 22.5 22.08 22.3 22.15 22.15 -0.250 (-1.12%) 3,258,310
13 Dec 2021 CNY 22.59 22.03 22.14 22.4 22.4 +0.180 (+0.81%) 4,122,710
10 Dec 2021 CNY 22.32 21.69 22.0 22.22 22.22 +0.090 (+0.41%) 4,607,790
9 Dec 2021 CNY 23.1 21.98 22.5 22.13 22.13 -0.430 (-1.91%) 5,215,830