| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11.34 | 11.8 | 11.13 | 11.33 | 11.33 | -0.01 (-0.09%) | 7,355,160 |
| 11 Apr 2024 | CNY | 11.4 | 11.54 | 11.24 | 11.34 | 11.34 | -0.1 (-0.87%) | 3,417,790 |
| 10 Apr 2024 | CNY | 11.87 | 11.88 | 11.36 | 11.44 | 11.44 | -0.44 (-3.70%) | 3,634,000 |
| 9 Apr 2024 | CNY | 11.38 | 11.89 | 11.26 | 11.88 | 11.88 | +0.49 (+4.30%) | 5,219,500 |
| 8 Apr 2024 | CNY | 11.91 | 11.99 | 11.38 | 11.39 | 11.39 | -0.51 (-4.29%) | 4,835,600 |
| 3 Apr 2024 | CNY | 12.1 | 12.16 | 11.81 | 11.9 | 11.9 | -0.17 (-1.41%) | 4,249,780 |
| 2 Apr 2024 | CNY | 11.79 | 12.13 | 11.71 | 12.07 | 12.07 | +0.23 (+1.94%) | 5,982,610 |
| 1 Apr 2024 | CNY | 11.78 | 11.93 | 11.6 | 11.84 | 11.84 | +0.27 (+2.33%) | 5,108,090 |
| 29 Mar 2024 | CNY | 11.35 | 11.6 | 11.3 | 11.57 | 11.57 | +0.21 (+1.85%) | 3,067,110 |
| 28 Mar 2024 | CNY | 10.97 | 11.47 | 10.9 | 11.36 | 11.36 | +0.33 (+2.99%) | 4,656,190 |
| 27 Mar 2024 | CNY | 11.76 | 11.86 | 11.01 | 11.03 | 11.03 | -0.73 (-6.21%) | 5,299,990 |
| 26 Mar 2024 | CNY | 11.61 | 11.85 | 11.38 | 11.76 | 11.76 | +0.09 (+0.77%) | 5,134,300 |
| 25 Mar 2024 | CNY | 12.06 | 12.18 | 11.66 | 11.67 | 11.67 | -0.58 (-4.73%) | 7,198,180 |
| 22 Mar 2024 | CNY | 12.69 | 12.74 | 12.23 | 12.25 | 12.25 | -0.46 (-3.62%) | 7,120,410 |
| 21 Mar 2024 | CNY | 12.68 | 12.77 | 12.55 | 12.71 | 12.71 | +0.01 (+0.08%) | 6,959,750 |
| 20 Mar 2024 | CNY | 12.6 | 12.78 | 12.53 | 12.7 | 12.7 | +0.04 (+0.32%) | 6,665,020 |
| 19 Mar 2024 | CNY | 12.76 | 12.76 | 12.57 | 12.66 | 12.66 | -0.14 (-1.09%) | 7,269,100 |
| 18 Mar 2024 | CNY | 12.58 | 12.9 | 12.5 | 12.8 | 12.8 | +0.22 (+1.75%) | 11,215,900 |
| 15 Mar 2024 | CNY | 12.41 | 12.76 | 12.36 | 12.58 | 12.58 | +0.03 (+0.24%) | 8,514,000 |
| 14 Mar 2024 | CNY | 12.41 | 12.55 | 12.19 | 12.55 | 12.55 | -0.03 (-0.24%) | 8,289,220 |
| 13 Mar 2024 | CNY | 12.5 | 12.65 | 12.34 | 12.58 | 12.58 | +0.04 (+0.32%) | 11,994,740 |
| 12 Mar 2024 | CNY | 12.87 | 13.1 | 12.47 | 12.54 | 12.54 | -0.81 (-6.07%) | 26,807,260 |
| 11 Mar 2024 | CNY | 12.06 | 13.35 | 12.06 | 13.35 | 13.35 | +1.21 (+9.97%) | 29,825,730 |
| 8 Mar 2024 | CNY | 12 | 12.2 | 11.78 | 12.14 | 12.14 | +0.07 (+0.58%) | 3,757,260 |
| 7 Mar 2024 | CNY | 12.59 | 12.67 | 12.05 | 12.07 | 12.07 | -0.25 (-2.03%) | 4,188,940 |
| 6 Mar 2024 | CNY | 12.2 | 12.56 | 11.77 | 12.32 | 12.32 | +0.09 (+0.74%) | 5,610,610 |
| 5 Mar 2024 | CNY | 12.73 | 12.73 | 12.09 | 12.23 | 12.23 | -0.63 (-4.90%) | 9,206,470 |
| 4 Mar 2024 | CNY | 14 | 14.39 | 12.55 | 12.86 | 12.86 | -0.55 (-4.10%) | 20,794,550 |
| 1 Mar 2024 | CNY | 12.8 | 13.41 | 12.8 | 13.41 | 13.41 | +1.22 (+10.01%) | 4,093,470 |
| 29 Feb 2024 | CNY | 11.37 | 12.4 | 11.37 | 12.19 | 12.19 | +0.51 (+4.37%) | 3,291,230 |
