| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | CNY | 6.6 | 6.14 | 6.19 | 6.3 | 6.3 | +0.15 (+2.44%) | 9,082,000 |
| 5 Aug 2022 | CNY | 6.16 | 5.93 | 5.95 | 6.15 | 6.15 | +0.04 (+0.65%) | 4,595,100 |
| 4 Aug 2022 | CNY | 6.5 | 5.94 | 6.44 | 6.11 | 6.11 | -0.15 (-2.40%) | 10,894,200 |
| 3 Aug 2022 | CNY | 6.65 | 6.17 | 6.22 | 6.26 | 6.26 | +0.01 (+0.16%) | 11,562,280 |
| 2 Aug 2022 | CNY | 6.34 | 5.8 | 6.23 | 6.25 | 6.25 | -0.02 (-0.32%) | 9,033,800 |
| 1 Aug 2022 | CNY | 6.27 | 6.15 | 6.26 | 6.27 | 6.27 | +0.07 (+1.13%) | 2,969,410 |
| 29 Jul 2022 | CNY | 6.27 | 6.17 | 6.23 | 6.2 | 6.2 | -0.02 (-0.32%) | 3,093,900 |
| 28 Jul 2022 | CNY | 6.39 | 6.2 | 6.39 | 6.22 | 6.22 | -0.21 (-3.27%) | 6,899,000 |
| 27 Jul 2022 | CNY | 6.65 | 6.22 | 6.58 | 6.43 | 6.43 | -0.14 (-2.13%) | 9,588,200 |
| 26 Jul 2022 | CNY | 6.66 | 6.46 | 6.58 | 6.57 | 6.57 | -0.03 (-0.45%) | 3,921,400 |
| 25 Jul 2022 | CNY | 6.85 | 6.54 | 6.57 | 6.6 | 6.6 | +0.08 (+1.23%) | 3,806,800 |
| 22 Jul 2022 | CNY | 6.65 | 6.43 | 6.56 | 6.52 | 6.52 | -0.08 (-1.21%) | 3,391,350 |
| 21 Jul 2022 | CNY | 6.69 | 6.51 | 6.56 | 6.6 | 6.6 | +0.05 (+0.76%) | 2,755,700 |
| 20 Jul 2022 | CNY | 6.77 | 6.5 | 6.73 | 6.55 | 6.55 | -0.23 (-3.39%) | 5,824,450 |
| 19 Jul 2022 | CNY | 6.79 | 6.52 | 6.59 | 6.78 | 6.78 | +0.2 (+3.04%) | 5,369,900 |
| 18 Jul 2022 | CNY | 6.76 | 6 | 6.69 | 6.58 | 6.58 | -0.08 (-1.20%) | 6,973,600 |
| 15 Jul 2022 | CNY | 6.85 | 6.58 | 6.84 | 6.66 | 6.66 | -0.2 (-2.92%) | 5,260,550 |
| 14 Jul 2022 | CNY | 6.98 | 6.8 | 6.87 | 6.86 | 6.86 | -0.02 (-0.29%) | 2,885,700 |
| 13 Jul 2022 | CNY | 7 | 6.81 | 6.98 | 6.88 | 6.88 | -0.12 (-1.71%) | 3,012,600 |
| 12 Jul 2022 | CNY | 7.06 | 6.88 | 6.88 | 7 | 7 | +0.04 (+0.57%) | 4,704,100 |
| 11 Jul 2022 | CNY | 7.12 | 6.63 | 6.68 | 6.96 | 6.96 | +0.27 (+4.04%) | 7,671,800 |
| 8 Jul 2022 | CNY | 6.72 | 6.62 | 6.64 | 6.69 | 6.69 | +0.06 (+0.90%) | 2,544,200 |
| 7 Jul 2022 | CNY | 6.75 | 6.5 | 6.58 | 6.63 | 6.63 | +0.06 (+0.91%) | 4,063,000 |
| 6 Jul 2022 | CNY | 6.59 | 6.43 | 6.49 | 6.57 | 6.57 | +0.01 (+0.15%) | 3,045,400 |
| 5 Jul 2022 | CNY | 6.68 | 6.47 | 6.6 | 6.56 | 6.56 | -0.04 (-0.61%) | 2,724,500 |
| 4 Jul 2022 | CNY | 6.66 | 6.47 | 6.54 | 6.6 | 6.6 | +0.05 (+0.76%) | 4,522,700 |
| 1 Jul 2022 | CNY | 6.75 | 6.31 | 6.43 | 6.55 | 6.55 | +0.12 (+1.87%) | 7,280,510 |
| 30 Jun 2022 | CNY | 6.55 | 6.3 | 6.37 | 6.43 | 6.43 | 0.0 (0.0%) | 5,913,750 |
| 29 Jun 2022 | CNY | 6.6 | 6.42 | 6.6 | 6.43 | 6.43 | -0.2 (-3.02%) | 3,242,600 |
| 28 Jun 2022 | CNY | 6.63 | 6.39 | 6.55 | 6.63 | 6.63 | +0.17 (+2.63%) | 6,522,900 |
