Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.98 | 3.01 | 2.97 | 2.99 | 2.99 | 0.0 (0.0%) | 1,433,500 |
11 Apr 2024 | CNY | 2.97 | 3.01 | 2.96 | 2.99 | 2.99 | +0.01 (+0.34%) | 1,266,200 |
10 Apr 2024 | CNY | 3.02 | 3.02 | 2.97 | 2.98 | 2.98 | -0.04 (-1.32%) | 2,745,000 |
9 Apr 2024 | CNY | 2.98 | 3.03 | 2.96 | 3.02 | 3.02 | +0.04 (+1.34%) | 1,352,200 |
8 Apr 2024 | CNY | 3.06 | 3.06 | 2.97 | 2.98 | 2.98 | -0.11 (-3.56%) | 3,922,900 |
3 Apr 2024 | CNY | 3.07 | 3.09 | 3.03 | 3.09 | 3.09 | +0.01 (+0.32%) | 2,274,700 |
2 Apr 2024 | CNY | 3 | 3.1 | 3 | 3.08 | 3.08 | +0.06 (+1.99%) | 2,931,200 |
1 Apr 2024 | CNY | 3.02 | 3.06 | 2.99 | 3.02 | 3.02 | -0.02 (-0.66%) | 3,687,400 |
29 Mar 2024 | CNY | 2.97 | 3.06 | 2.97 | 3.04 | 3.04 | +0.04 (+1.33%) | 2,645,300 |
28 Mar 2024 | CNY | 2.97 | 3.04 | 2.92 | 3 | 3 | +0.03 (+1.01%) | 2,782,450 |
27 Mar 2024 | CNY | 3.1 | 3.12 | 2.97 | 2.97 | 2.97 | -0.16 (-5.11%) | 4,791,800 |
26 Mar 2024 | CNY | 3.19 | 3.19 | 3.1 | 3.13 | 3.13 | -0.02 (-0.63%) | 3,773,900 |
25 Mar 2024 | CNY | 3.24 | 3.25 | 3.13 | 3.15 | 3.15 | -0.12 (-3.67%) | 5,881,800 |
22 Mar 2024 | CNY | 3.31 | 3.31 | 3.2 | 3.27 | 3.27 | -0.06 (-1.80%) | 4,514,650 |
21 Mar 2024 | CNY | 3.26 | 3.42 | 3.18 | 3.33 | 3.33 | +0.07 (+2.15%) | 8,526,900 |
20 Mar 2024 | CNY | 3.2 | 3.29 | 3.15 | 3.26 | 3.26 | +0.06 (+1.88%) | 5,719,950 |
19 Mar 2024 | CNY | 3.17 | 3.2 | 3.11 | 3.2 | 3.2 | +0.02 (+0.63%) | 7,991,550 |
18 Mar 2024 | CNY | 3.05 | 3.18 | 3.01 | 3.18 | 3.18 | +0.15 (+4.95%) | 8,190,250 |
15 Mar 2024 | CNY | 2.98 | 3.05 | 2.93 | 3.03 | 3.03 | +0.04 (+1.34%) | 3,281,000 |
14 Mar 2024 | CNY | 2.97 | 3.01 | 2.95 | 2.99 | 2.99 | +0.04 (+1.36%) | 2,587,370 |
13 Mar 2024 | CNY | 3.08 | 3.08 | 2.95 | 2.95 | 2.95 | -0.12 (-3.91%) | 4,752,550 |
12 Mar 2024 | CNY | 3.09 | 3.11 | 3.06 | 3.07 | 3.07 | -0.01 (-0.32%) | 3,334,700 |
11 Mar 2024 | CNY | 3.09 | 3.09 | 3.03 | 3.08 | 3.08 | -0.02 (-0.65%) | 2,739,900 |
8 Mar 2024 | CNY | 3.08 | 3.13 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 3,632,800 |
7 Mar 2024 | CNY | 3.05 | 3.11 | 2.99 | 3.05 | 3.05 | +0.03 (+0.99%) | 3,548,700 |
6 Mar 2024 | CNY | 2.92 | 3.03 | 2.88 | 3.02 | 3.02 | +0.08 (+2.72%) | 3,521,600 |
5 Mar 2024 | CNY | 2.97 | 2.97 | 2.89 | 2.94 | 2.94 | -0.04 (-1.34%) | 2,235,100 |
4 Mar 2024 | CNY | 3.02 | 3.04 | 2.89 | 2.98 | 2.98 | -0.06 (-1.97%) | 6,478,400 |
1 Mar 2024 | CNY | 3.07 | 3.13 | 3.01 | 3.04 | 3.04 | -0.03 (-0.98%) | 3,043,900 |
29 Feb 2024 | CNY | 3.02 | 3.11 | 2.99 | 3.07 | 3.07 | -0.01 (-0.32%) | 3,948,700 |