SHE:002742 - Chongqing Sansheng Industrial Co Ltd Chongqing Sansheng Industrial
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 4.84 4.62 4.7 4.77 4.77 +0.070 (+1.49%) 6,034,100
17 Jun 2021 CNY 4.81 4.68 4.78 4.7 4.7 -0.070 (-1.47%) 5,295,600
16 Jun 2021 CNY 4.85 4.74 4.81 4.77 4.77 -0.010 (-0.21%) 6,627,900
15 Jun 2021 CNY 4.84 4.71 4.73 4.78 4.78 +0.020 (+0.42%) 8,881,100
11 Jun 2021 CNY 4.9 4.59 4.6 4.76 4.76 +0.100 (+2.15%) 12,613,950
10 Jun 2021 CNY 4.67 4.51 4.54 4.66 4.66 +0.110 (+2.42%) 11,369,800
9 Jun 2021 CNY 4.65 4.51 4.53 4.55 4.55 -0.060 (-1.30%) 15,493,900
8 Jun 2021 CNY 4.82 4.52 4.52 4.61 4.61 -0.010 (-0.22%) 25,536,440
7 Jun 2021 CNY 4.62 4.62 4.62 4.62 4.62 -0.510 (-9.94%) 3,522,200
4 Jun 2021 CNY 5.33 5.07 5.27 5.13 5.13 -0.220 (-4.11%) 9,130,700
3 Jun 2021 CNY 5.45 5.18 5.31 5.35 5.35 +0.010 (+0.19%) 10,684,580
2 Jun 2021 CNY 5.51 5.33 5.51 5.34 5.34 -0.200 (-3.61%) 5,180,900
1 Jun 2021 CNY 5.56 5.4 5.45 5.54 5.54 +0.100 (+1.84%) 4,161,750
31 May 2021 CNY 5.59 5.35 5.57 5.44 5.44 -0.130 (-2.33%) 4,721,600
28 May 2021 CNY 5.64 5.5 5.59 5.57 5.57 -0.030 (-0.54%) 3,103,700
27 May 2021 CNY 5.61 5.43 5.45 5.6 5.6 +0.130 (+2.38%) 4,168,580
26 May 2021 CNY 5.62 5.46 5.59 5.47 5.47 -0.130 (-2.32%) 3,878,680
25 May 2021 CNY 5.72 5.53 5.58 5.6 5.6 +0.020 (+0.36%) 5,846,580
24 May 2021 CNY 5.68 5.5 5.51 5.58 5.58 +0.050 (+0.90%) 4,829,100
21 May 2021 CNY 5.69 5.37 5.4 5.53 5.53 +0.140 (+2.60%) 10,089,310
20 May 2021 CNY 5.55 5.25 5.27 5.39 5.39 +0.090 (+1.70%) 9,747,800
19 May 2021 CNY 5.36 5.22 5.34 5.3 5.3 -0.040 (-0.75%) 3,876,450
18 May 2021 CNY 5.44 5.29 5.41 5.34 5.34 -0.070 (-1.29%) 4,672,050
17 May 2021 CNY 5.53 5.33 5.52 5.41 5.41 -0.120 (-2.17%) 4,454,850
14 May 2021 CNY 5.58 5.37 5.38 5.53 5.53 +0.140 (+2.60%) 8,322,650
13 May 2021 CNY 5.44 5.36 5.4 5.39 5.39 -0.050 (-0.92%) 3,667,900
12 May 2021 CNY 5.44 5.3 5.34 5.44 5.44 +0.090 (+1.68%) 3,860,300
11 May 2021 CNY 5.48 5.29 5.48 5.35 5.35 -0.100 (-1.83%) 6,474,100
10 May 2021 CNY 5.59 5.4 5.51 5.45 5.45 -0.090 (-1.62%) 5,723,100
7 May 2021 CNY 5.69 5.42 5.6 5.54 5.54 -0.100 (-1.77%) 9,486,950