SHE:002742 - Chongqing Sansheng Industrial Co Ltd Chongqing Sansheng Industrial
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 7.15 6.8 6.87 6.98 6.98 +0.130 (+1.90%) 8,027,990
16 Sep 2021 CNY 7.17 6.8 6.8 6.85 6.85 -0.010 (-0.15%) 8,627,550
15 Sep 2021 CNY 6.9 6.53 6.54 6.86 6.86 +0.290 (+4.41%) 7,176,200
14 Sep 2021 CNY 6.74 6.54 6.64 6.57 6.57 -0.130 (-1.94%) 5,930,200
13 Sep 2021 CNY 6.85 6.43 6.56 6.7 6.7 +0.140 (+2.13%) 7,925,620
10 Sep 2021 CNY 7.21 6.51 7.13 6.56 6.56 -0.540 (-7.61%) 18,256,520
9 Sep 2021 CNY 7.17 6.48 6.48 7.1 7.1 +0.520 (+7.90%) 16,554,510
8 Sep 2021 CNY 6.76 6.2 6.2 6.58 6.58 +0.430 (+6.99%) 12,572,340
7 Sep 2021 CNY 6.25 6.06 6.09 6.15 6.15 +0.030 (+0.49%) 4,506,900
6 Sep 2021 CNY 6.3 6.01 6.27 6.12 6.12 -0.110 (-1.77%) 6,315,100
3 Sep 2021 CNY 6.29 6.04 6.06 6.23 6.23 +0.190 (+3.15%) 6,104,570
2 Sep 2021 CNY 6.09 5.84 5.88 6.04 6.04 +0.160 (+2.72%) 4,515,200
1 Sep 2021 CNY 6.19 5.86 6.06 5.88 5.88 -0.180 (-2.97%) 5,589,800
31 Aug 2021 CNY 6.16 5.9 6.14 6.06 6.06 -0.080 (-1.30%) 8,134,000
30 Aug 2021 CNY 6.44 6.09 6.3 6.14 6.14 -0.150 (-2.38%) 5,082,500
27 Aug 2021 CNY 6.43 6.26 6.42 6.29 6.29 -0.090 (-1.41%) 5,219,350
26 Aug 2021 CNY 6.5 6.33 6.43 6.38 6.38 -0.050 (-0.78%) 8,731,700
25 Aug 2021 CNY 6.48 6.15 6.21 6.43 6.43 +0.240 (+3.88%) 10,908,250
24 Aug 2021 CNY 6.35 6.0 6.1 6.19 6.19 +0.120 (+1.98%) 12,604,150
23 Aug 2021 CNY 6.08 5.58 5.58 6.07 6.07 +0.490 (+8.78%) 16,073,700
20 Aug 2021 CNY 5.81 5.5 5.81 5.58 5.58 -0.230 (-3.96%) 6,653,400
19 Aug 2021 CNY 5.94 5.5 5.66 5.81 5.81 +0.150 (+2.65%) 8,525,000
18 Aug 2021 CNY 5.72 5.49 5.66 5.66 5.66 +0.010 (+0.18%) 4,341,600
17 Aug 2021 CNY 5.79 5.6 5.74 5.65 5.65 -0.110 (-1.91%) 5,446,100
16 Aug 2021 CNY 5.88 5.72 5.8 5.76 5.76 -0.060 (-1.03%) 4,566,400
13 Aug 2021 CNY 5.89 5.7 5.78 5.82 5.82 +0.040 (+0.69%) 5,312,600
12 Aug 2021 CNY 5.95 5.66 5.68 5.78 5.78 +0.100 (+1.76%) 11,271,000
11 Aug 2021 CNY 5.84 5.66 5.8 5.68 5.68 -0.120 (-2.07%) 6,570,800
10 Aug 2021 CNY 5.86 5.65 5.71 5.8 5.8 +0.090 (+1.58%) 7,524,140
9 Aug 2021 CNY 5.85 5.64 5.67 5.71 5.71 +0.020 (+0.35%) 8,216,940