SHE:002743 - Anhui Fuhuang Steel Structure Co Ltd Anhui Fuhuang Steel Structure
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 8.08 7.6 8.04 7.81 7.81 -0.270 (-3.34%) 10,802,500
16 Sep 2021 CNY 8.33 8.01 8.2 8.08 8.08 -0.180 (-2.18%) 11,830,790
15 Sep 2021 CNY 8.3 7.72 7.87 8.26 8.26 +0.470 (+6.03%) 18,567,980
14 Sep 2021 CNY 8.31 7.74 8.1 7.79 7.79 -0.400 (-4.88%) 26,316,830
13 Sep 2021 CNY 9.08 8.19 9.01 8.19 8.19 -0.910 (-10%) 28,530,840
10 Sep 2021 CNY 9.38 8.86 9.38 9.1 9.1 -0.170 (-1.83%) 36,283,520
9 Sep 2021 CNY 9.27 8.3 8.49 9.27 9.27 +0.840 (+9.96%) 35,176,010
8 Sep 2021 CNY 8.96 8.38 8.41 8.43 8.43 -0.100 (-1.17%) 25,747,400
7 Sep 2021 CNY 8.64 8.35 8.36 8.53 8.53 -0.020 (-0.23%) 16,425,100
6 Sep 2021 CNY 8.96 8.05 8.62 8.55 8.55 +0.030 (+0.35%) 34,427,130
3 Sep 2021 CNY 8.82 7.86 7.99 8.52 8.52 +0.500 (+6.23%) 45,643,900
2 Sep 2021 CNY 8.18 7.45 7.61 8.02 8.02 +0.340 (+4.43%) 28,718,060
1 Sep 2021 CNY 7.98 7.41 7.42 7.68 7.68 +0.290 (+3.92%) 30,049,510
31 Aug 2021 CNY 7.85 7.2 7.25 7.39 7.39 +0.120 (+1.65%) 19,127,870
30 Aug 2021 CNY 7.57 7.19 7.53 7.27 7.27 -0.130 (-1.76%) 23,601,680
27 Aug 2021 CNY 7.6 6.91 6.94 7.4 7.4 +0.360 (+5.11%) 26,554,610
26 Aug 2021 CNY 7.26 6.84 6.86 7.04 7.04 +0.150 (+2.18%) 14,953,260
25 Aug 2021 CNY 6.93 6.76 6.85 6.89 6.89 +0.030 (+0.44%) 8,391,600
24 Aug 2021 CNY 7.06 6.59 6.66 6.86 6.86 +0.200 (+3.00%) 12,149,760
23 Aug 2021 CNY 6.74 6.5 6.52 6.66 6.66 +0.140 (+2.15%) 7,636,200
20 Aug 2021 CNY 6.58 6.42 6.51 6.52 6.52 +0.010 (+0.15%) 3,767,380
19 Aug 2021 CNY 6.66 6.45 6.65 6.51 6.51 -0.110 (-1.66%) 3,778,000
18 Aug 2021 CNY 6.65 6.43 6.46 6.62 6.62 +0.140 (+2.16%) 4,179,700
17 Aug 2021 CNY 6.7 6.44 6.7 6.48 6.48 -0.200 (-2.99%) 5,476,700
16 Aug 2021 CNY 6.78 6.6 6.76 6.68 6.68 -0.060 (-0.89%) 4,666,200
13 Aug 2021 CNY 6.82 6.7 6.81 6.74 6.74 -0.080 (-1.17%) 3,956,810
12 Aug 2021 CNY 6.87 6.74 6.8 6.82 6.82 -0.020 (-0.29%) 4,853,930
11 Aug 2021 CNY 6.94 6.8 6.87 6.84 6.84 -0.050 (-0.73%) 5,461,170
10 Aug 2021 CNY 7.12 6.84 6.97 6.89 6.89 -0.100 (-1.43%) 7,687,170
9 Aug 2021 CNY 7.12 6.9 7.04 6.99 6.99 -0.060 (-0.85%) 8,419,620