SHE:002743 - Anhui Fuhuang Steel Structure Co Ltd Anhui Fuhuang Steel Structure
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Apr 2015 CNY 33.6 31.76 32.54 32.2 32.2 -0.820 (-2.48%) 2,521,080
17 Apr 2015 CNY 34.19 31.12 31.99 33.02 33.02 +1.590 (+5.06%) 3,357,810
16 Apr 2015 CNY 32.34 28.3 29.45 31.43 31.43 +0.970 (+3.18%) 3,805,231
15 Apr 2015 CNY 31.25 28.0 30.17 30.46 30.46 +0.530 (+1.77%) 4,592,285
14 Apr 2015 CNY 31.51 29.86 30.85 29.93 29.93 -1.580 (-5.01%) 3,430,388
13 Apr 2015 CNY 31.81 28.3 28.5 31.51 31.51 +2.590 (+8.96%) 4,081,203
10 Apr 2015 CNY 29.85 28.1 28.68 28.92 28.92 +0.070 (+0.24%) 2,033,727
9 Apr 2015 CNY 30.62 27.38 28.88 28.85 28.85 -0.450 (-1.54%) 3,586,576
8 Apr 2015 CNY 29.97 26.5 28.46 29.3 29.3 +0.830 (+2.92%) 4,103,092
7 Apr 2015 CNY 29.1 27.52 27.52 28.47 28.47 +1.040 (+3.79%) 5,139,665
3 Apr 2015 CNY 27.63 26.5 26.69 27.43 27.43 +0.670 (+2.50%) 3,729,498
2 Apr 2015 CNY 26.84 26.15 26.65 26.76 26.76 +0.200 (+0.75%) 3,285,851
1 Apr 2015 CNY 26.87 25.88 26.07 26.56 26.56 +0.270 (+1.03%) 2,906,829
31 Mar 2015 CNY 27.03 26.03 27.03 26.29 26.29 -0.960 (-3.52%) 3,481,100
30 Mar 2015 CNY 28.22 26.8 27.2 27.25 27.25 -0.250 (-0.91%) 4,765,815
27 Mar 2015 CNY 29.37 26.8 29.37 27.5 27.5 -1.110 (-3.88%) 8,238,589
26 Mar 2015 CNY 28.61 25.01 25.29 28.61 28.61 +2.600 (+10.00%) 12,115,749
25 Mar 2015 CNY 26.01 23.47 24.18 26.01 26.01 +1.520 (+6.21%) 10,433,168
24 Mar 2015 CNY 25.08 23.6 24.8 24.49 24.49 -1.110 (-4.34%) 10,600,374
23 Mar 2015 CNY 27.5 25.34 27.08 25.6 25.6 +0.300 (+1.19%) 14,699,873
20 Mar 2015 CNY 25.3 22.42 22.46 25.3 25.3 +2.300 (+10.00%) 11,968,092
19 Mar 2015 CNY 23.4 20.91 21.05 23.0 23.0 +1.730 (+8.13%) 15,173,482
18 Mar 2015 CNY 23.08 21.0 21.55 21.27 21.27 -0.330 (-1.53%) 12,470,188
17 Mar 2015 CNY 22.28 20.05 20.55 21.6 21.6 +1.350 (+6.67%) 11,365,422
16 Mar 2015 CNY 20.28 19.19 19.31 20.25 20.25 +1.130 (+5.91%) 7,851,537
13 Mar 2015 CNY 19.38 18.72 18.8 19.12 19.12 -0.080 (-0.42%) 5,934,018
12 Mar 2015 CNY 20.98 18.7 19.78 19.2 19.2 -0.750 (-3.76%) 10,479,381
11 Mar 2015 CNY 20.41 19.06 19.28 19.95 19.95 +0.540 (+2.78%) 10,863,803
10 Mar 2015 CNY 19.87 18.71 19.5 19.41 19.41 -1.070 (-5.22%) 11,542,816
9 Mar 2015 CNY 22.05 20.05 21.5 20.48 20.48 -1.800 (-8.08%) 17,595,825