| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | CNY | 14.6 | 14.99 | 14.41 | 14.99 | 14.99 | +1.36 (+9.98%) | 33,867,871 |
| 11 Aug 2017 | CNY | 13 | 13.63 | 13 | 13.63 | 13.63 | +1.24 (+10.01%) | 27,828,523 |
| 10 Aug 2017 | CNY | 11.27 | 12.39 | 11.27 | 12.39 | 12.39 | +1.13 (+10.04%) | 11,124,840 |
| 9 Aug 2017 | CNY | 11.33 | 11.35 | 11.14 | 11.26 | 11.26 | +0.01 (+0.09%) | 1,376,528 |
| 8 Aug 2017 | CNY | 11.39 | 11.39 | 11.2 | 11.25 | 11.25 | -0.1 (-0.88%) | 1,553,947 |
| 7 Aug 2017 | CNY | 11.28 | 11.43 | 11.28 | 11.35 | 11.35 | +0.04 (+0.35%) | 1,093,073 |
| 4 Aug 2017 | CNY | 11.27 | 11.46 | 11.21 | 11.31 | 11.31 | +0.06 (+0.53%) | 1,573,226 |
| 3 Aug 2017 | CNY | 11.19 | 11.37 | 11.12 | 11.25 | 11.25 | +0.07 (+0.63%) | 1,582,744 |
| 2 Aug 2017 | CNY | 11.39 | 11.39 | 11.16 | 11.18 | 11.18 | -0.21 (-1.84%) | 1,822,170 |
| 1 Aug 2017 | CNY | 11.3 | 11.45 | 11.28 | 11.39 | 11.39 | +0.09 (+0.80%) | 1,051,800 |
| 31 Jul 2017 | CNY | 11.39 | 11.44 | 11.29 | 11.3 | 11.3 | -0.11 (-0.96%) | 1,568,100 |
| 28 Jul 2017 | CNY | 11.54 | 11.54 | 11.4 | 11.41 | 11.41 | -0.09 (-0.78%) | 1,206,800 |
| 27 Jul 2017 | CNY | 11.32 | 11.55 | 11.3 | 11.5 | 11.5 | +0.12 (+1.05%) | 1,880,754 |
| 26 Jul 2017 | CNY | 11.33 | 11.46 | 11.28 | 11.38 | 11.38 | -0.01 (-0.09%) | 1,158,673 |
| 25 Jul 2017 | CNY | 11.12 | 11.61 | 11.11 | 11.39 | 11.39 | +0.22 (+1.97%) | 2,410,072 |
| 24 Jul 2017 | CNY | 11.23 | 11.23 | 11.07 | 11.17 | 11.17 | -0.06 (-0.53%) | 1,406,856 |
| 21 Jul 2017 | CNY | 11.33 | 11.37 | 11.2 | 11.23 | 11.23 | -0.1 (-0.88%) | 1,118,700 |
| 20 Jul 2017 | CNY | 11.28 | 11.52 | 11.26 | 11.33 | 11.33 | +0.08 (+0.71%) | 1,678,699 |
| 19 Jul 2017 | CNY | 11.2 | 11.25 | 11.12 | 11.25 | 11.25 | +0.06 (+0.54%) | 1,564,544 |
| 18 Jul 2017 | CNY | 11.08 | 11.24 | 11 | 11.19 | 11.19 | +0.08 (+0.72%) | 1,542,800 |
| 17 Jul 2017 | CNY | 11.83 | 11.89 | 11.06 | 11.11 | 11.11 | -0.81 (-6.80%) | 3,460,100 |
| 14 Jul 2017 | CNY | 12.02 | 12.06 | 11.82 | 11.92 | 11.92 | -0.1 (-0.83%) | 1,304,080 |
| 13 Jul 2017 | CNY | 11.87 | 12.07 | 11.87 | 12.02 | 12.02 | +0.07 (+0.59%) | 1,454,662 |
| 12 Jul 2017 | CNY | 12.12 | 12.18 | 11.84 | 11.95 | 11.95 | -0.17 (-1.40%) | 2,577,686 |
| 11 Jul 2017 | CNY | 12.17 | 12.3 | 12.12 | 12.12 | 12.12 | -0.05 (-0.41%) | 1,570,862 |
| 10 Jul 2017 | CNY | 12.4 | 12.46 | 12.17 | 12.17 | 12.17 | -0.23 (-1.85%) | 2,623,862 |
| 7 Jul 2017 | CNY | 12.43 | 12.49 | 12.37 | 12.4 | 12.4 | -0.07 (-0.56%) | 2,293,200 |
| 6 Jul 2017 | CNY | 12.67 | 12.67 | 12.4 | 12.47 | 12.47 | -0.21 (-1.66%) | 2,722,367 |
| 5 Jul 2017 | CNY | 12.65 | 12.69 | 12.51 | 12.68 | 12.68 | +0.03 (+0.24%) | 2,089,123 |
| 4 Jul 2017 | CNY | 12.58 | 12.73 | 12.55 | 12.65 | 12.65 | +0.14 (+1.12%) | 2,776,100 |
