SHE:002743 - Anhui Fuhuang Steel Structure Co Ltd Anhui Fuhuang Steel Structure
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 7.64 6.97 7.13 7.16 7.16 +0.210 (+3.02%) 43,905,210
22 Jul 2021 CNY 7.03 6.4 6.51 6.95 6.95 +0.520 (+8.09%) 29,700,380
21 Jul 2021 CNY 6.66 6.13 6.2 6.43 6.43 +0.350 (+5.76%) 19,665,680
20 Jul 2021 CNY 6.1 5.83 5.99 6.08 6.08 +0.110 (+1.84%) 5,755,990
19 Jul 2021 CNY 6.0 5.92 6.0 5.97 5.97 -0.030 (-0.50%) 2,565,290
16 Jul 2021 CNY 6.13 5.98 6.0 6.0 6.0 0.0 (0.0%) 3,841,400
15 Jul 2021 CNY 6.06 5.93 6.05 6.0 6.0 -0.060 (-0.99%) 3,033,000
14 Jul 2021 CNY 6.19 6.05 6.16 6.06 6.06 -0.160 (-2.57%) 4,100,970
13 Jul 2021 CNY 6.24 6.14 6.19 6.22 6.22 +0.040 (+0.65%) 4,812,200
12 Jul 2021 CNY 6.23 6.06 6.09 6.18 6.18 +0.090 (+1.48%) 5,327,190
9 Jul 2021 CNY 6.1 5.99 6.05 6.09 6.09 +0.040 (+0.66%) 2,416,500
8 Jul 2021 CNY 6.1 6.01 6.1 6.05 6.05 -0.040 (-0.66%) 2,528,000
7 Jul 2021 CNY 6.17 6.07 6.12 6.09 6.09 -0.040 (-0.65%) 2,057,790
6 Jul 2021 CNY 6.16 6.03 6.05 6.13 6.13 +0.060 (+0.99%) 2,765,390
5 Jul 2021 CNY 6.07 5.98 6.0 6.07 6.07 +0.080 (+1.34%) 2,079,800
2 Jul 2021 CNY 6.06 5.95 6.03 5.99 5.99 -0.030 (-0.50%) 2,363,490
1 Jul 2021 CNY 6.12 6.01 6.03 6.02 6.02 +0.010 (+0.17%) 3,154,660
30 Jun 2021 CNY 6.07 5.98 6.06 6.01 6.01 -0.020 (-0.33%) 2,487,600
29 Jun 2021 CNY 6.13 6.01 6.13 6.03 6.03 -0.100 (-1.63%) 2,712,760
28 Jun 2021 CNY 6.25 6.07 6.08 6.13 6.13 +0.010 (+0.16%) 2,740,200
25 Jun 2021 CNY 6.26 6.09 6.2 6.12 6.12 -0.090 (-1.45%) 3,836,060
24 Jun 2021 CNY 6.32 6.07 6.1 6.21 6.21 +0.130 (+2.14%) 5,914,140
23 Jun 2021 CNY 6.09 5.95 5.99 6.08 6.08 +0.080 (+1.33%) 3,482,070
22 Jun 2021 CNY 6.06 5.93 5.98 6.0 6.0 +0.020 (+0.33%) 3,336,450
21 Jun 2021 CNY 6.01 5.83 5.89 5.98 5.98 +0.090 (+1.53%) 4,116,560
18 Jun 2021 CNY 6.09 5.74 6.09 5.89 5.89 -0.190 (-3.13%) 8,332,380
17 Jun 2021 CNY 6.19 6.05 6.15 6.08 6.08 -0.060 (-0.98%) 2,960,700
16 Jun 2021 CNY 6.26 6.12 6.25 6.14 6.14 -0.110 (-1.76%) 3,741,110
15 Jun 2021 CNY 6.39 6.23 6.38 6.25 6.25 -0.140 (-2.19%) 3,567,300
11 Jun 2021 CNY 6.41 6.33 6.37 6.39 6.39 +0.020 (+0.31%) 2,850,060