Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 6.51 | 6.64 | 6.26 | 6.26 | 6.26 | -0.27 (-4.13%) | 14,338,070 |
27 Feb 2024 | CNY | 6.37 | 6.57 | 6.33 | 6.53 | 6.53 | +0.16 (+2.51%) | 12,220,350 |
26 Feb 2024 | CNY | 6.41 | 6.48 | 6.27 | 6.37 | 6.37 | -0.01 (-0.16%) | 12,548,250 |
23 Feb 2024 | CNY | 6.35 | 6.43 | 6.28 | 6.38 | 6.38 | +0.03 (+0.47%) | 11,779,380 |
22 Feb 2024 | CNY | 6.35 | 6.35 | 6.25 | 6.35 | 6.35 | +0.04 (+0.63%) | 7,685,160 |
21 Feb 2024 | CNY | 6.36 | 6.47 | 6.24 | 6.31 | 6.31 | -0.03 (-0.47%) | 12,834,280 |
20 Feb 2024 | CNY | 6.35 | 6.37 | 6.23 | 6.34 | 6.34 | -0.07 (-1.09%) | 10,261,910 |
19 Feb 2024 | CNY | 6.87 | 6.87 | 6.31 | 6.41 | 6.41 | -0.34 (-5.04%) | 16,400,410 |
8 Feb 2024 | CNY | 6.39 | 6.83 | 6.39 | 6.75 | 6.75 | +0.36 (+5.63%) | 18,838,960 |
7 Feb 2024 | CNY | 5.97 | 6.5 | 5.94 | 6.39 | 6.39 | +0.45 (+7.58%) | 17,162,570 |
6 Feb 2024 | CNY | 5.27 | 5.94 | 5.27 | 5.94 | 5.94 | +0.54 (+10%) | 17,129,290 |
5 Feb 2024 | CNY | 5.8 | 5.82 | 5.4 | 5.4 | 5.4 | -0.49 (-8.32%) | 16,823,440 |
2 Feb 2024 | CNY | 6.03 | 6.23 | 5.69 | 5.89 | 5.89 | -0.1 (-1.67%) | 13,834,590 |
1 Feb 2024 | CNY | 6.12 | 6.17 | 5.97 | 5.99 | 5.99 | -0.14 (-2.28%) | 8,250,930 |
31 Jan 2024 | CNY | 6.28 | 6.4 | 6.12 | 6.13 | 6.13 | -0.2 (-3.16%) | 9,747,160 |
30 Jan 2024 | CNY | 6.49 | 6.58 | 6.33 | 6.33 | 6.33 | -0.2 (-3.06%) | 6,622,860 |
29 Jan 2024 | CNY | 6.65 | 6.68 | 6.52 | 6.53 | 6.53 | -0.08 (-1.21%) | 6,918,600 |
26 Jan 2024 | CNY | 6.61 | 6.72 | 6.58 | 6.61 | 6.61 | -0.05 (-0.75%) | 5,063,850 |
25 Jan 2024 | CNY | 6.39 | 6.66 | 6.37 | 6.66 | 6.66 | +0.25 (+3.90%) | 7,766,410 |
24 Jan 2024 | CNY | 6.34 | 6.42 | 6.17 | 6.41 | 6.41 | +0.09 (+1.42%) | 6,528,120 |
23 Jan 2024 | CNY | 6.3 | 6.35 | 6.15 | 6.32 | 6.32 | +0.01 (+0.16%) | 7,443,220 |
22 Jan 2024 | CNY | 6.71 | 6.72 | 6.28 | 6.31 | 6.31 | -0.43 (-6.38%) | 12,253,890 |
19 Jan 2024 | CNY | 6.8 | 6.88 | 6.72 | 6.74 | 6.74 | -0.11 (-1.61%) | 7,731,220 |
18 Jan 2024 | CNY | 6.81 | 6.85 | 6.63 | 6.85 | 6.85 | +0.06 (+0.88%) | 11,570,680 |
17 Jan 2024 | CNY | 6.93 | 6.97 | 6.79 | 6.79 | 6.79 | -0.16 (-2.30%) | 5,340,830 |
16 Jan 2024 | CNY | 6.9 | 6.98 | 6.85 | 6.95 | 6.95 | +0.07 (+1.02%) | 6,764,010 |
15 Jan 2024 | CNY | 6.9 | 6.97 | 6.86 | 6.88 | 6.88 | -0.05 (-0.72%) | 5,832,560 |
12 Jan 2024 | CNY | 6.87 | 7.04 | 6.83 | 6.93 | 6.93 | +0.05 (+0.73%) | 8,412,170 |
11 Jan 2024 | CNY | 6.73 | 6.88 | 6.71 | 6.88 | 6.88 | +0.15 (+2.23%) | 7,086,320 |
10 Jan 2024 | CNY | 6.7 | 6.75 | 6.64 | 6.73 | 6.73 | +0.02 (+0.30%) | 4,909,930 |