1 Followers SHE:002747 - Estun Automation Co Ltd Estun Automation Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Aug 2022 CNY 26.24 25.3 26.08 25.61 25.61 -0.39 (-1.50%) 25,506,710
10 Aug 2022 CNY 26 24.52 24.8 26 26 +1.05 (+4.21%) 37,282,870
9 Aug 2022 CNY 25.48 24.58 24.8 24.95 24.95 +0.07 (+0.28%) 27,433,690
8 Aug 2022 CNY 25.36 24.05 24.53 24.88 24.88 +0.11 (+0.44%) 26,357,740
5 Aug 2022 CNY 26.16 24.2 26 24.77 24.77 -1.81 (-6.81%) 45,200,620
4 Aug 2022 CNY 26.58 24.77 25.6 26.58 26.58 +0.88 (+3.42%) 37,780,620
3 Aug 2022 CNY 28.65 25.03 27.9 25.7 25.7 -2.11 (-7.59%) 51,191,390
2 Aug 2022 CNY 29 26.87 28.5 27.81 27.81 -1.67 (-5.66%) 48,130,890
1 Aug 2022 CNY 29.82 27.69 28.53 29.48 29.48 +1.18 (+4.17%) 47,396,330
29 Jul 2022 CNY 29.01 26.72 26.96 28.3 28.3 +1.32 (+4.89%) 44,736,290
28 Jul 2022 CNY 28.2 26.39 27.3 26.98 26.98 +0.01 (+0.04%) 40,789,390
27 Jul 2022 CNY 27.4 25.2 25.27 26.97 26.97 +1.2 (+4.66%) 39,890,710
26 Jul 2022 CNY 26.16 24.99 26 25.77 25.77 -0.4 (-1.53%) 24,423,880
25 Jul 2022 CNY 26.74 24.3 24.79 26.17 26.17 +1.18 (+4.72%) 36,382,620
22 Jul 2022 CNY 25.9 24.49 25.4 24.99 24.99 -0.4 (-1.58%) 28,682,250
21 Jul 2022 CNY 26.86 25.28 25.8 25.39 25.39 -0.41 (-1.59%) 38,846,810
20 Jul 2022 CNY 26.98 24.31 24.43 25.8 25.8 +0.87 (+3.49%) 50,047,440
19 Jul 2022 CNY 24.97 22.52 23.31 24.93 24.93 +1.3 (+5.50%) 41,136,750
18 Jul 2022 CNY 23.65 22.5 23.46 23.63 23.63 +0.3 (+1.29%) 20,161,100
15 Jul 2022 CNY 24.2 23.3 23.83 23.33 23.33 -0.76 (-3.15%) 24,259,530
14 Jul 2022 CNY 24.58 22.2 22.5 24.09 24.09 +1.69 (+7.54%) 33,967,350
13 Jul 2022 CNY 22.68 21.8 22.19 22.4 22.4 +0.09 (+0.40%) 19,284,610
12 Jul 2022 CNY 23.29 22.3 23.28 22.31 22.31 -0.98 (-4.21%) 20,703,670
11 Jul 2022 CNY 24.03 22.95 23.69 23.29 23.29 -0.31 (-1.31%) 25,115,010
8 Jul 2022 CNY 24.74 23.35 23.35 23.6 23.6 +0.35 (+1.51%) 33,198,970
7 Jul 2022 CNY 23.96 22.7 23.69 23.25 23.25 -0.44 (-1.86%) 29,667,840
6 Jul 2022 CNY 24.36 23.18 23.3 23.69 23.69 +0.46 (+1.98%) 35,761,720
5 Jul 2022 CNY 24.57 22.8 24.2 23.23 23.23 -1.51 (-6.10%) 42,274,100
4 Jul 2022 CNY 25.41 24.12 25.41 24.74 24.74 -0.72 (-2.83%) 37,831,360
1 Jul 2022 CNY 26.3 24.15 24.15 25.46 25.46 +0.96 (+3.92%) 41,300,480



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms