| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 17.6 | 17.7 | 17.18 | 17.21 | 17.21 | -0.41 (-2.33%) | 14,005,290 |
| 11 Apr 2024 | CNY | 17.65 | 18.04 | 17.43 | 17.62 | 17.62 | -0.03 (-0.17%) | 15,107,590 |
| 10 Apr 2024 | CNY | 18.16 | 18.3 | 17.47 | 17.65 | 17.65 | -0.25 (-1.40%) | 17,924,730 |
| 9 Apr 2024 | CNY | 17.66 | 18.18 | 17.66 | 17.9 | 17.9 | +0.24 (+1.36%) | 14,625,160 |
| 8 Apr 2024 | CNY | 17.97 | 18.29 | 17.64 | 17.66 | 17.66 | -0.49 (-2.70%) | 15,716,120 |
| 3 Apr 2024 | CNY | 18.73 | 18.89 | 18.12 | 18.15 | 18.15 | -0.8 (-4.22%) | 25,349,340 |
| 2 Apr 2024 | CNY | 19.36 | 19.37 | 18.73 | 18.95 | 18.95 | -0.45 (-2.32%) | 23,422,600 |
| 1 Apr 2024 | CNY | 19.25 | 19.45 | 18.95 | 19.4 | 19.4 | +0.27 (+1.41%) | 29,806,050 |
| 29 Mar 2024 | CNY | 18.61 | 19.22 | 18.36 | 19.13 | 19.13 | +0.43 (+2.30%) | 40,806,950 |
| 28 Mar 2024 | CNY | 17.15 | 18.88 | 17.15 | 18.7 | 18.7 | +1.54 (+8.97%) | 42,048,640 |
| 27 Mar 2024 | CNY | 17.97 | 18 | 17.13 | 17.16 | 17.16 | -0.78 (-4.35%) | 18,273,030 |
| 26 Mar 2024 | CNY | 17.98 | 18.15 | 17.48 | 17.94 | 17.94 | -0.13 (-0.72%) | 24,579,940 |
| 25 Mar 2024 | CNY | 18.78 | 19.05 | 17.98 | 18.07 | 18.07 | -0.82 (-4.34%) | 29,204,610 |
| 22 Mar 2024 | CNY | 19.21 | 19.3 | 18.75 | 18.89 | 18.89 | -0.49 (-2.53%) | 27,066,690 |
| 21 Mar 2024 | CNY | 19.8 | 19.87 | 19.24 | 19.38 | 19.38 | -0.44 (-2.22%) | 27,339,680 |
| 20 Mar 2024 | CNY | 19.82 | 20.06 | 19.5 | 19.82 | 19.82 | +0.08 (+0.41%) | 27,441,030 |
| 19 Mar 2024 | CNY | 19.8 | 20.38 | 19.61 | 19.74 | 19.74 | -0.31 (-1.55%) | 37,403,180 |
| 18 Mar 2024 | CNY | 19.5 | 20.18 | 19.11 | 20.05 | 20.05 | +0.7 (+3.62%) | 47,877,360 |
| 15 Mar 2024 | CNY | 18.62 | 19.38 | 18.56 | 19.35 | 19.35 | +0.54 (+2.87%) | 33,365,270 |
| 14 Mar 2024 | CNY | 19.19 | 19.58 | 18.56 | 18.81 | 18.81 | -0.31 (-1.62%) | 33,476,030 |
| 13 Mar 2024 | CNY | 19.4 | 19.44 | 19 | 19.12 | 19.12 | -0.26 (-1.34%) | 26,813,810 |
| 12 Mar 2024 | CNY | 18.9 | 19.5 | 18.75 | 19.38 | 19.38 | +0.39 (+2.05%) | 35,837,840 |
| 11 Mar 2024 | CNY | 18.65 | 18.99 | 18.51 | 18.99 | 18.99 | -0.02 (-0.11%) | 25,226,630 |
| 8 Mar 2024 | CNY | 18.26 | 19.1 | 18.11 | 19.01 | 19.01 | +0.61 (+3.32%) | 34,560,840 |
| 7 Mar 2024 | CNY | 19.26 | 19.78 | 18.39 | 18.4 | 18.4 | -0.27 (-1.45%) | 51,141,600 |
| 6 Mar 2024 | CNY | 18.1 | 18.9 | 18.1 | 18.67 | 18.67 | +0.41 (+2.25%) | 37,977,190 |
| 5 Mar 2024 | CNY | 18.7 | 18.97 | 18.21 | 18.26 | 18.26 | -0.77 (-4.05%) | 39,636,700 |
| 4 Mar 2024 | CNY | 18.48 | 19.3 | 17.76 | 19.03 | 19.03 | +0.73 (+3.99%) | 56,422,040 |
| 1 Mar 2024 | CNY | 17.42 | 18.36 | 17.34 | 18.3 | 18.3 | +0.88 (+5.05%) | 50,917,780 |
| 29 Feb 2024 | CNY | 16.25 | 17.44 | 16.13 | 17.42 | 17.42 | +1.11 (+6.81%) | 40,746,040 |
