2 Followers SHE:002747 - Estun Automation Co Ltd Estun Automation Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 20.03 20.28 19.95 20.16 20.16 +0.08 (+0.40%) 10,267,740
13 Nov 2023 CNY 20.11 20.25 19.95 20.08 20.08 +0.05 (+0.25%) 10,069,670
10 Nov 2023 CNY 20 20.24 19.88 20.03 20.03 -0.06 (-0.30%) 9,159,100
9 Nov 2023 CNY 20.17 20.5 20.03 20.09 20.09 -0.08 (-0.40%) 14,427,530
8 Nov 2023 CNY 20.24 20.35 19.9 20.17 20.17 -0.08 (-0.40%) 13,971,260
7 Nov 2023 CNY 20.15 20.43 19.96 20.25 20.25 -0.03 (-0.15%) 17,028,150
6 Nov 2023 CNY 19.5 20.33 19.39 20.28 20.28 +0.82 (+4.21%) 32,279,230
3 Nov 2023 CNY 18.9 19.9 18.66 19.46 19.46 +1.3 (+7.16%) 38,653,630
2 Nov 2023 CNY 18.39 18.89 18.16 18.16 18.16 -0.2 (-1.09%) 11,610,380
1 Nov 2023 CNY 18.79 18.85 18.36 18.36 18.36 -0.44 (-2.34%) 14,242,710
31 Oct 2023 CNY 19.39 19.51 18.68 18.8 18.8 -0.76 (-3.89%) 19,902,420
30 Oct 2023 CNY 19.16 19.58 18.41 19.56 19.56 +0.26 (+1.35%) 16,444,560
27 Oct 2023 CNY 18.87 19.4 18.61 19.3 19.3 +0.37 (+1.95%) 9,848,120
26 Oct 2023 CNY 18.77 18.94 18.43 18.93 18.93 -0.03 (-0.16%) 9,758,340
25 Oct 2023 CNY 18.93 19.42 18.91 18.96 18.96 +0.18 (+0.96%) 9,604,320
24 Oct 2023 CNY 18.81 19.08 18.64 18.78 18.78 +0.16 (+0.86%) 10,583,010
23 Oct 2023 CNY 19.31 19.39 18.49 18.62 18.62 -0.7 (-3.62%) 9,548,990
20 Oct 2023 CNY 19.7 19.88 19.27 19.32 19.32 -0.48 (-2.42%) 9,827,920
19 Oct 2023 CNY 19.81 20.24 19.71 19.8 19.8 -0.15 (-0.75%) 8,711,120
18 Oct 2023 CNY 20.53 20.53 19.95 19.95 19.95 -0.73 (-3.53%) 11,041,180
17 Oct 2023 CNY 20.82 20.95 20.54 20.68 20.68 -0.13 (-0.62%) 5,297,220
16 Oct 2023 CNY 21.1 21.24 20.7 20.81 20.81 -0.35 (-1.65%) 7,678,510
13 Oct 2023 CNY 21.5 21.6 21.08 21.16 21.16 -0.45 (-2.08%) 9,069,610
12 Oct 2023 CNY 21.88 22.04 21.47 21.61 21.61 -0.23 (-1.05%) 9,310,160
11 Oct 2023 CNY 21.76 22.2 21.52 21.84 21.84 +0.09 (+0.41%) 10,487,080
10 Oct 2023 CNY 22.06 22.15 21.69 21.75 21.75 -0.22 (-1.00%) 7,936,140
9 Oct 2023 CNY 22.06 22.11 21.58 21.97 21.97 -0.09 (-0.41%) 8,186,650
28 Sep 2023 CNY 22.1 22.29 21.95 22.06 22.06 +0.1 (+0.46%) 9,967,600
27 Sep 2023 CNY 22.34 22.43 21.92 21.96 21.96 -0.43 (-1.92%) 13,271,550
26 Sep 2023 CNY 22.19 22.65 22.1 22.39 22.39 +0.3 (+1.36%) 12,100,790



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms