SHE:002748 - Jiangxi Selon Industrial Co Ltd Jiangxi Selon Industrial Co Lt
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 CNY 7.04 6.83 6.94 7.02 7.02 +0.120 (+1.74%) 1,895,090
29 Jul 2021 CNY 7.14 6.82 6.99 6.9 6.9 -0.050 (-0.72%) 2,315,900
28 Jul 2021 CNY 7.15 6.68 6.88 6.95 6.95 +0.040 (+0.58%) 2,218,400
27 Jul 2021 CNY 7.23 6.9 6.92 6.91 6.91 0.0 (0.0%) 2,367,200
26 Jul 2021 CNY 7.04 6.8 6.95 6.91 6.91 -0.040 (-0.58%) 1,606,000
23 Jul 2021 CNY 7.04 6.89 6.97 6.95 6.95 -0.020 (-0.29%) 1,708,100
22 Jul 2021 CNY 6.99 6.87 6.88 6.97 6.97 +0.070 (+1.01%) 1,504,000
21 Jul 2021 CNY 6.91 6.68 6.69 6.9 6.9 +0.200 (+2.99%) 1,554,600
20 Jul 2021 CNY 6.8 6.61 6.78 6.7 6.7 -0.060 (-0.89%) 1,009,500
19 Jul 2021 CNY 6.99 6.75 6.91 6.76 6.76 -0.120 (-1.74%) 1,506,600
16 Jul 2021 CNY 6.94 6.61 6.63 6.88 6.88 +0.230 (+3.46%) 2,136,310
15 Jul 2021 CNY 6.73 6.55 6.67 6.65 6.65 -0.030 (-0.45%) 1,230,200
14 Jul 2021 CNY 6.85 6.6 6.7 6.68 6.68 +0.020 (+0.30%) 1,847,000
13 Jul 2021 CNY 6.9 6.42 6.46 6.66 6.66 +0.190 (+2.94%) 2,897,000
12 Jul 2021 CNY 6.51 6.35 6.36 6.47 6.47 +0.070 (+1.09%) 923,900
9 Jul 2021 CNY 6.44 6.26 6.27 6.4 6.4 +0.050 (+0.79%) 933,900
8 Jul 2021 CNY 6.53 6.33 6.48 6.35 6.35 -0.130 (-2.01%) 1,061,500
7 Jul 2021 CNY 6.6 6.16 6.51 6.48 6.48 -0.020 (-0.31%) 964,610
6 Jul 2021 CNY 6.58 6.42 6.44 6.5 6.5 +0.050 (+0.78%) 1,164,500
5 Jul 2021 CNY 6.48 6.12 6.12 6.45 6.45 +0.270 (+4.37%) 1,823,480
2 Jul 2021 CNY 6.2 6.05 6.17 6.18 6.18 +0.060 (+0.98%) 753,210
1 Jul 2021 CNY 6.6 6.12 6.35 6.12 6.12 -0.180 (-2.86%) 2,060,100
30 Jun 2021 CNY 6.3 6.05 6.18 6.3 6.3 +0.100 (+1.61%) 1,344,770
29 Jun 2021 CNY 6.3 6.18 6.28 6.2 6.2 -0.070 (-1.12%) 885,100
28 Jun 2021 CNY 6.38 6.16 6.38 6.27 6.27 +0.020 (+0.32%) 1,053,800
25 Jun 2021 CNY 6.4 6.25 6.32 6.25 6.25 -0.070 (-1.11%) 1,319,400
24 Jun 2021 CNY 6.49 6.28 6.45 6.32 6.32 -0.130 (-2.02%) 1,553,200
23 Jun 2021 CNY 6.65 6.41 6.5 6.45 6.45 -0.040 (-0.62%) 2,614,900
22 Jun 2021 CNY 6.8 6.46 6.69 6.49 6.49 -0.200 (-2.99%) 3,055,510
21 Jun 2021 CNY 6.89 6.65 6.7 6.69 6.69 -0.010 (-0.15%) 2,012,100