Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.59 | 8.8 | 8.34 | 8.67 | 8.67 | +0.11 (+1.29%) | 11,511,000 |
11 Apr 2024 | CNY | 8.4 | 8.83 | 8.16 | 8.56 | 8.56 | +0.03 (+0.35%) | 13,137,800 |
10 Apr 2024 | CNY | 8.85 | 9.01 | 8.51 | 8.53 | 8.53 | -0.62 (-6.78%) | 16,088,800 |
9 Apr 2024 | CNY | 8.65 | 9.29 | 8.5 | 9.15 | 9.15 | +0.49 (+5.66%) | 24,093,000 |
8 Apr 2024 | CNY | 8.6 | 9.16 | 8.41 | 8.66 | 8.66 | -0.6 (-6.48%) | 25,665,740 |
3 Apr 2024 | CNY | 9.73 | 10.12 | 9.11 | 9.26 | 9.26 | +0.06 (+0.65%) | 43,234,490 |
2 Apr 2024 | CNY | 8.35 | 9.2 | 8.29 | 9.2 | 9.2 | +0.84 (+10.05%) | 14,978,900 |
1 Apr 2024 | CNY | 8.05 | 8.4 | 8.03 | 8.36 | 8.36 | +0.29 (+3.59%) | 8,696,600 |
29 Mar 2024 | CNY | 7.96 | 8.25 | 7.95 | 8.07 | 8.07 | +0.11 (+1.38%) | 6,008,700 |
28 Mar 2024 | CNY | 7.66 | 8.08 | 7.66 | 7.96 | 7.96 | +0.04 (+0.51%) | 8,783,040 |
27 Mar 2024 | CNY | 8.55 | 8.88 | 7.91 | 7.92 | 7.92 | -0.38 (-4.58%) | 14,823,800 |
26 Mar 2024 | CNY | 7.91 | 8.55 | 7.7 | 8.3 | 8.3 | +0.38 (+4.80%) | 10,584,240 |
25 Mar 2024 | CNY | 8.08 | 8.16 | 7.91 | 7.92 | 7.92 | -0.17 (-2.10%) | 4,312,900 |
22 Mar 2024 | CNY | 8.36 | 8.39 | 8.01 | 8.09 | 8.09 | -0.17 (-2.06%) | 5,217,550 |
21 Mar 2024 | CNY | 8.3 | 8.37 | 8.08 | 8.26 | 8.26 | 0.0 (0.0%) | 5,958,740 |
20 Mar 2024 | CNY | 8.14 | 8.26 | 8.09 | 8.26 | 8.26 | +0.12 (+1.47%) | 5,120,840 |
19 Mar 2024 | CNY | 8.09 | 8.25 | 8.06 | 8.14 | 8.14 | +0.05 (+0.62%) | 7,247,800 |
18 Mar 2024 | CNY | 7.95 | 8.1 | 7.92 | 8.09 | 8.09 | +0.14 (+1.76%) | 6,395,800 |
15 Mar 2024 | CNY | 7.78 | 8.01 | 7.75 | 7.95 | 7.95 | +0.15 (+1.92%) | 7,410,950 |
14 Mar 2024 | CNY | 7.87 | 7.9 | 7.68 | 7.8 | 7.8 | -0.09 (-1.14%) | 6,623,900 |
13 Mar 2024 | CNY | 7.89 | 7.95 | 7.8 | 7.89 | 7.89 | -0.1 (-1.25%) | 10,256,100 |
12 Mar 2024 | CNY | 8.26 | 8.34 | 7.89 | 7.99 | 7.99 | -0.27 (-3.27%) | 15,509,200 |
11 Mar 2024 | CNY | 7.52 | 8.26 | 7.46 | 8.26 | 8.26 | +0.75 (+9.99%) | 10,016,500 |
8 Mar 2024 | CNY | 7.55 | 7.62 | 7.42 | 7.51 | 7.51 | -0.04 (-0.53%) | 2,925,300 |
7 Mar 2024 | CNY | 7.59 | 7.72 | 7.5 | 7.55 | 7.55 | +0.01 (+0.13%) | 4,158,100 |
6 Mar 2024 | CNY | 7.43 | 7.58 | 7.38 | 7.54 | 7.54 | +0.08 (+1.07%) | 3,808,100 |
5 Mar 2024 | CNY | 7.6 | 7.75 | 7.4 | 7.46 | 7.46 | -0.24 (-3.12%) | 5,894,660 |
4 Mar 2024 | CNY | 7.64 | 7.89 | 7.36 | 7.7 | 7.7 | +0.13 (+1.72%) | 6,979,400 |
1 Mar 2024 | CNY | 7.5 | 7.66 | 7.4 | 7.57 | 7.57 | +0.09 (+1.20%) | 4,525,100 |
29 Feb 2024 | CNY | 7.09 | 7.48 | 7.02 | 7.48 | 7.48 | +0.25 (+3.46%) | 6,872,500 |