SHE:002748 - Jiangxi Selon Industrial Co Ltd Jiangxi Selon Industrial Co Lt
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 6.18 6.2 5.52 5.52 5.52 -0.59 (-9.66%) 11,817,320
6 Feb 2024 CNY 6.1 6.5 5.92 6.11 6.11 -0.47 (-7.14%) 11,909,780
5 Feb 2024 CNY 7.25 7.25 6.58 6.58 6.58 -0.73 (-9.99%) 6,866,000
2 Feb 2024 CNY 7.66 7.92 7.1 7.31 7.31 -0.44 (-5.68%) 6,369,600
1 Feb 2024 CNY 7.97 7.98 7.5 7.75 7.75 -0.2 (-2.52%) 5,892,000
31 Jan 2024 CNY 8.44 8.52 7.91 7.95 7.95 -0.6 (-7.02%) 6,542,460
30 Jan 2024 CNY 8.8 8.97 8.51 8.55 8.55 -0.35 (-3.93%) 4,444,740
29 Jan 2024 CNY 9.31 9.36 8.87 8.9 8.9 -0.3 (-3.26%) 4,948,650
26 Jan 2024 CNY 9.17 9.31 9.09 9.2 9.2 +0.04 (+0.44%) 5,118,700
25 Jan 2024 CNY 8.92 9.18 8.82 9.16 9.16 +0.27 (+3.04%) 6,454,300
24 Jan 2024 CNY 8.89 9 8.6 8.89 8.89 +0.02 (+0.23%) 5,240,350
23 Jan 2024 CNY 9.03 9.04 8.68 8.87 8.87 -0.06 (-0.67%) 6,572,600
22 Jan 2024 CNY 9.63 9.63 8.88 8.93 8.93 -0.7 (-7.27%) 9,181,500
19 Jan 2024 CNY 9.71 9.82 9.59 9.63 9.63 -0.08 (-0.82%) 5,502,800
18 Jan 2024 CNY 9.75 9.84 9.43 9.71 9.71 -0.2 (-2.02%) 10,080,200
17 Jan 2024 CNY 10.12 10.15 9.83 9.91 9.91 -0.24 (-2.36%) 6,144,300
16 Jan 2024 CNY 10.22 10.25 9.99 10.15 10.15 -0.1 (-0.98%) 7,935,000
15 Jan 2024 CNY 10.09 10.32 10.06 10.25 10.25 +0.12 (+1.18%) 8,849,800
12 Jan 2024 CNY 10.12 10.37 10.1 10.13 10.13 -0.03 (-0.30%) 11,077,100
11 Jan 2024 CNY 9.88 10.16 9.88 10.16 10.16 +0.2 (+2.01%) 9,613,100
10 Jan 2024 CNY 10.2 10.2 9.95 9.96 9.96 -0.33 (-3.21%) 10,759,200
9 Jan 2024 CNY 10.15 10.3 10.01 10.29 10.29 +0.03 (+0.29%) 11,332,160
8 Jan 2024 CNY 10.13 10.29 10.06 10.26 10.26 +0.11 (+1.08%) 12,714,140
5 Jan 2024 CNY 10.7 10.73 10.05 10.15 10.15 -0.6 (-5.58%) 21,396,300
4 Jan 2024 CNY 10.66 10.77 10.56 10.75 10.75 +0.04 (+0.37%) 17,092,560
3 Jan 2024 CNY 11.01 11.06 10.53 10.71 10.71 -0.35 (-3.16%) 27,844,300
2 Jan 2024 CNY 11.24 11.45 11.05 11.06 11.06 -0.69 (-5.87%) 34,262,150
29 Dec 2023 CNY 11.75 12.56 11.75 11.75 11.75 -1.31 (-10.03%) 54,760,490
28 Dec 2023 CNY 12.16 13.9 12.16 13.06 13.06 +0.28 (+2.19%) 61,286,020
27 Dec 2023 CNY 15.62 15.62 12.78 12.78 12.78 -1.42 (-10%) 68,247,870



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms