SHE:002748 - Jiangxi Selon Industrial Co Ltd Jiangxi Selon Industrial Co Lt
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2021 CNY 6.4 6.25 6.32 6.25 6.25 -0.070 (-1.11%) 1,319,400
24 Jun 2021 CNY 6.49 6.28 6.45 6.32 6.32 -0.130 (-2.02%) 1,553,200
23 Jun 2021 CNY 6.65 6.41 6.5 6.45 6.45 -0.040 (-0.62%) 2,614,900
22 Jun 2021 CNY 6.8 6.46 6.69 6.49 6.49 -0.200 (-2.99%) 3,055,510
21 Jun 2021 CNY 6.89 6.65 6.7 6.69 6.69 -0.010 (-0.15%) 2,012,100
18 Jun 2021 CNY 6.8 6.58 6.6 6.7 6.7 -0.030 (-0.45%) 1,263,000
17 Jun 2021 CNY 6.85 6.61 6.85 6.73 6.73 -0.120 (-1.75%) 1,643,700
16 Jun 2021 CNY 6.97 6.68 6.71 6.85 6.85 +0.120 (+1.78%) 2,183,500
15 Jun 2021 CNY 6.84 6.58 6.76 6.73 6.73 -0.010 (-0.15%) 2,016,500
11 Jun 2021 CNY 6.78 6.48 6.51 6.74 6.74 +0.260 (+4.01%) 2,333,500
10 Jun 2021 CNY 6.56 6.38 6.38 6.48 6.48 +0.090 (+1.41%) 1,961,870
9 Jun 2021 CNY 6.6 6.29 6.3 6.39 6.39 -0.110 (-1.69%) 1,976,300
8 Jun 2021 CNY 6.53 6.28 6.35 6.5 6.5 +0.130 (+2.04%) 2,350,370
7 Jun 2021 CNY 6.4 6.05 6.22 6.37 6.37 +0.330 (+5.46%) 2,414,400
4 Jun 2021 CNY 6.12 5.99 5.99 6.04 6.04 -0.010 (-0.17%) 808,400
3 Jun 2021 CNY 6.19 6.01 6.01 6.05 6.05 -0.020 (-0.33%) 1,074,200
2 Jun 2021 CNY 6.22 6.04 6.16 6.07 6.07 -0.090 (-1.46%) 1,246,300
1 Jun 2021 CNY 6.22 6.03 6.22 6.16 6.16 -0.010 (-0.16%) 1,621,270
31 May 2021 CNY 6.22 6.11 6.16 6.17 6.17 0.0 (0.0%) 977,600
28 May 2021 CNY 6.32 6.1 6.23 6.17 6.17 -0.080 (-1.28%) 829,400
27 May 2021 CNY 6.38 6.22 6.23 6.25 6.25 -0.040 (-0.64%) 903,600
26 May 2021 CNY 6.36 6.21 6.26 6.29 6.29 +0.040 (+0.64%) 638,700
25 May 2021 CNY 6.41 6.21 6.36 6.25 6.25 -0.110 (-1.73%) 1,129,800
24 May 2021 CNY 6.5 6.31 6.5 6.36 6.36 +0.030 (+0.47%) 573,000
21 May 2021 CNY 6.4 6.3 6.34 6.33 6.33 0.0 (0.0%) 644,900
20 May 2021 CNY 6.5 6.32 6.38 6.33 6.33 -0.120 (-1.86%) 657,700
19 May 2021 CNY 6.5 6.25 6.44 6.45 6.45 +0.010 (+0.16%) 1,107,400
18 May 2021 CNY 6.54 6.4 6.5 6.44 6.44 -0.090 (-1.38%) 806,300
17 May 2021 CNY 6.87 6.52 6.81 6.53 6.53 -0.240 (-3.55%) 1,342,290
14 May 2021 CNY 6.82 6.49 6.6 6.77 6.77 +0.290 (+4.48%) 1,688,690