SHE:002748 - Jiangxi Selon Industrial Co Ltd Jiangxi Selon Industrial Co Lt
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Dec 2017 CNY 14.55 14.78 14.55 14.77 14.77 +0.26 (+1.79%) 1,081,202
7 Dec 2017 CNY 14.65 14.69 14.48 14.51 14.51 -0.14 (-0.96%) 793,600
6 Dec 2017 CNY 14.6 14.78 14.23 14.65 14.65 +0.11 (+0.76%) 1,395,702
5 Dec 2017 CNY 15.12 15.25 14.48 14.54 14.54 -0.58 (-3.84%) 1,376,202
4 Dec 2017 CNY 15.68 15.68 15.11 15.12 15.12 -0.54 (-3.45%) 1,137,432
1 Dec 2017 CNY 15.67 15.77 15.52 15.66 15.66 -0.01 (-0.06%) 804,553
30 Nov 2017 CNY 15.65 15.8 15.52 15.67 15.67 -0.27 (-1.69%) 1,530,328
29 Nov 2017 CNY 15.32 16.46 15.24 15.94 15.94 +0.63 (+4.11%) 3,027,527
28 Nov 2017 CNY 15.14 15.32 15.12 15.31 15.31 +0.17 (+1.12%) 847,416
27 Nov 2017 CNY 14.98 15.3 14.85 15.14 15.14 +0.16 (+1.07%) 985,200
24 Nov 2017 CNY 15.05 15.16 14.9 14.98 14.98 -0.15 (-0.99%) 1,119,700
23 Nov 2017 CNY 15.25 15.41 15.13 15.13 15.13 -0.18 (-1.18%) 1,213,119
22 Nov 2017 CNY 15.34 15.44 15.15 15.31 15.31 +0.05 (+0.33%) 994,333
21 Nov 2017 CNY 15.39 15.69 15.15 15.26 15.26 -0.18 (-1.17%) 1,182,502
20 Nov 2017 CNY 15.53 15.53 14.9 15.44 15.44 -0.27 (-1.72%) 1,482,371
17 Nov 2017 CNY 17.28 17.28 15.66 15.71 15.71 -1.53 (-8.87%) 3,671,405
16 Nov 2017 CNY 17.29 17.4 17.16 17.24 17.24 -0.08 (-0.46%) 1,117,800
15 Nov 2017 CNY 17.49 17.49 17.15 17.32 17.32 -0.2 (-1.14%) 1,480,684
14 Nov 2017 CNY 17.16 17.6 17.13 17.52 17.52 +0.37 (+2.16%) 2,676,309
13 Nov 2017 CNY 17.38 17.43 17.14 17.15 17.15 -0.17 (-0.98%) 1,378,100
10 Nov 2017 CNY 17.53 17.53 17.21 17.32 17.32 -0.21 (-1.20%) 2,121,079
9 Nov 2017 CNY 17.24 17.54 17.24 17.53 17.53 +0.15 (+0.86%) 1,482,700
8 Nov 2017 CNY 17.37 17.58 17.31 17.38 17.38 +0.04 (+0.23%) 1,739,327
7 Nov 2017 CNY 17.22 17.36 17.22 17.34 17.34 +0.08 (+0.46%) 1,240,309
6 Nov 2017 CNY 17.07 17.29 17.07 17.26 17.26 +0.09 (+0.52%) 1,135,732
3 Nov 2017 CNY 17.1 17.34 17 17.17 17.17 +0.03 (+0.18%) 1,480,437
2 Nov 2017 CNY 17.56 17.56 17.1 17.14 17.14 -0.43 (-2.45%) 2,106,464
1 Nov 2017 CNY 17.67 17.7 17.55 17.57 17.57 -0.06 (-0.34%) 1,164,300
31 Oct 2017 CNY 17.42 17.65 17.4 17.63 17.63 +0.2 (+1.15%) 1,177,300
30 Oct 2017 CNY 17.95 18 17.37 17.43 17.43 -0.59 (-3.27%) 2,658,557



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms