SHE:002749 - Sichuan Guoguoang Agrochemicals Co Ltd Sichuan Guoguoang Agrochemical
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 9.78 9.62 9.73 9.63 9.63 -0.110 (-1.13%) 1,764,400
10 Jun 2021 CNY 9.79 9.71 9.79 9.74 9.74 -0.040 (-0.41%) 757,830
9 Jun 2021 CNY 9.78 9.67 9.73 9.78 9.78 +0.050 (+0.51%) 879,520
8 Jun 2021 CNY 9.77 9.66 9.73 9.73 9.73 +0.010 (+0.10%) 1,064,900
7 Jun 2021 CNY 9.9 9.69 9.83 9.72 9.72 -0.060 (-0.61%) 1,156,550
4 Jun 2021 CNY 9.93 9.75 9.93 9.78 9.78 -0.230 (-2.30%) 1,043,510
3 Jun 2021 CNY 10.06 9.94 10.05 10.01 10.01 -0.070 (-0.69%) 1,088,990
2 Jun 2021 CNY 10.11 10.03 10.09 10.08 10.08 +0.020 (+0.20%) 903,690
1 Jun 2021 CNY 10.1 9.97 9.97 10.06 10.06 +0.020 (+0.20%) 1,043,950
31 May 2021 CNY 10.05 9.9 9.93 10.04 10.04 +0.130 (+1.31%) 977,960
28 May 2021 CNY 10.07 9.9 10.0 9.91 9.91 -0.090 (-0.90%) 1,491,820
27 May 2021 CNY 10.04 9.92 10.0 10.0 10.0 +0.080 (+0.81%) 1,423,480
26 May 2021 CNY 9.96 9.79 9.79 9.92 9.92 +0.140 (+1.43%) 967,270
25 May 2021 CNY 9.83 9.71 9.83 9.78 9.78 -0.050 (-0.51%) 1,249,700
24 May 2021 CNY 9.85 9.78 9.83 9.83 9.83 0.0 (0.0%) 959,140
21 May 2021 CNY 9.98 9.82 9.97 9.83 9.83 -0.140 (-1.40%) 1,079,140
20 May 2021 CNY 10.05 9.88 10.02 9.97 9.97 -0.060 (-0.60%) 664,440
19 May 2021 CNY 10.07 9.9 9.95 10.03 10.03 +0.050 (+0.50%) 681,030
18 May 2021 CNY 10.07 9.86 10.0 9.98 9.98 -0.020 (-0.20%) 981,760
17 May 2021 CNY 10.17 9.99 10.1 10.0 10.0 -0.090 (-0.89%) 1,413,410
14 May 2021 CNY 10.13 10.02 10.03 10.09 10.09 +0.050 (+0.50%) 1,088,790
13 May 2021 CNY 10.13 10.01 10.08 10.04 10.04 -0.020 (-0.20%) 1,190,410
12 May 2021 CNY 10.09 9.98 10.05 10.06 10.06 +0.010 (+0.10%) 905,050
11 May 2021 CNY 10.1 9.83 10.01 10.05 10.05 +0.090 (+0.90%) 1,405,680
10 May 2021 CNY 10.19 9.78 9.96 9.96 9.96 +0.020 (+0.20%) 2,717,890
7 May 2021 CNY 10.07 9.91 9.95 9.94 9.94 -0.040 (-0.40%) 1,134,720
6 May 2021 CNY 10.05 9.76 9.82 9.98 9.98 +0.210 (+2.15%) 2,141,860
30 Apr 2021 CNY 10.14 9.68 10.0 9.77 9.77 -0.330 (-3.27%) 2,993,170
29 Apr 2021 CNY 10.35 10.1 10.34 10.1 10.1 -0.230 (-2.23%) 1,412,370
28 Apr 2021 CNY 10.38 10.21 10.27 10.33 10.33 +0.030 (+0.29%) 1,082,130