SHE:002749 - Sichuan Guoguoang Agrochemicals Co Ltd Sichuan Guoguoang Agrochemical
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Aug 2022 CNY 10.71 10.51 10.52 10.7 10.7 +0.18 (+1.71%) 2,329,000
5 Aug 2022 CNY 10.64 10.39 10.5 10.52 10.52 +0.03 (+0.29%) 3,005,690
4 Aug 2022 CNY 10.62 10.32 10.42 10.49 10.49 +0.06 (+0.58%) 2,686,700
3 Aug 2022 CNY 10.94 10.38 10.84 10.43 10.43 -0.29 (-2.71%) 4,472,490
2 Aug 2022 CNY 10.9 9.96 10.38 10.72 10.72 +0.18 (+1.71%) 5,929,700
1 Aug 2022 CNY 10.91 10.33 10.6 10.54 10.54 -0.15 (-1.40%) 3,784,100
29 Jul 2022 CNY 10.69 10.32 10.4 10.69 10.69 +0.33 (+3.19%) 3,589,630
28 Jul 2022 CNY 10.51 10.3 10.45 10.36 10.36 -0.09 (-0.86%) 1,891,350
27 Jul 2022 CNY 10.7 10.41 10.7 10.45 10.45 -0.15 (-1.42%) 2,023,900
26 Jul 2022 CNY 10.6 10.3 10.47 10.6 10.6 +0.17 (+1.63%) 1,743,860
25 Jul 2022 CNY 10.71 10.35 10.63 10.43 10.43 -0.2 (-1.88%) 2,455,800
22 Jul 2022 CNY 10.76 10.49 10.71 10.63 10.63 -0.08 (-0.75%) 2,603,120
21 Jul 2022 CNY 10.87 10.42 10.45 10.71 10.71 +0.26 (+2.49%) 4,259,920
20 Jul 2022 CNY 10.53 10.37 10.53 10.45 10.45 +0.02 (+0.19%) 1,563,760
19 Jul 2022 CNY 10.49 10.29 10.4 10.43 10.43 0.0 (0.0%) 2,625,120
18 Jul 2022 CNY 10.49 10.03 10.1 10.43 10.43 +0.33 (+3.27%) 3,696,780
15 Jul 2022 CNY 10.41 9.61 9.84 10.1 10.1 +0.26 (+2.64%) 5,598,000
14 Jul 2022 CNY 9.96 9.79 9.96 9.84 9.84 -0.04 (-0.40%) 1,213,370
13 Jul 2022 CNY 10.06 9.84 10.01 9.88 9.88 -0.18 (-1.79%) 1,552,780
12 Jul 2022 CNY 10.11 9.83 10.11 10.06 10.06 +0.03 (+0.30%) 2,254,770
11 Jul 2022 CNY 10.3 10 10.15 10.03 10.03 -0.12 (-1.18%) 2,169,520
8 Jul 2022 CNY 10.3 10.06 10.17 10.15 10.15 -0.03 (-0.29%) 2,297,560
7 Jul 2022 CNY 10.26 10.07 10.08 10.18 10.18 +0.04 (+0.39%) 2,098,360
6 Jul 2022 CNY 10.4 10.05 10.4 10.14 10.14 -0.28 (-2.69%) 3,546,290
5 Jul 2022 CNY 10.42 10.14 10.19 10.42 10.42 +0.21 (+2.06%) 3,541,090
4 Jul 2022 CNY 10.38 10.08 10.24 10.21 10.21 +0.15 (+1.49%) 2,827,250
1 Jul 2022 CNY 10.19 9.91 10.08 10.06 10.06 +0.11 (+1.11%) 2,586,290
30 Jun 2022 CNY 10.28 9.91 10.17 9.95 9.95 -0.08 (-0.80%) 3,233,670
29 Jun 2022 CNY 10.47 10.03 10.45 10.03 10.03 -0.45 (-4.29%) 4,150,530
28 Jun 2022 CNY 10.53 10 10.12 10.48 10.48 +0.32 (+3.15%) 5,615,730



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms