SHE:002749 - Sichuan Guoguoang Agrochemicals Co Ltd Sichuan Guoguoang Agrochemical
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 CNY 10.81 10.95 10.69 10.89 10.89 +0.12 (+1.11%) 1,807,350
26 Sep 2023 CNY 10.67 10.86 10.4 10.77 10.77 +0.05 (+0.47%) 4,053,880
25 Sep 2023 CNY 10.76 10.88 10.61 10.72 10.72 -0.05 (-0.46%) 3,062,360
22 Sep 2023 CNY 10.51 10.83 10.49 10.77 10.77 +0.2 (+1.89%) 2,024,680
21 Sep 2023 CNY 10.81 10.81 10.5 10.57 10.57 -0.18 (-1.67%) 1,698,760
20 Sep 2023 CNY 10.78 10.95 10.73 10.75 10.75 -0.08 (-0.74%) 2,734,500
19 Sep 2023 CNY 10.97 11.01 10.7 10.83 10.83 -0.15 (-1.37%) 3,015,540
18 Sep 2023 CNY 10.76 11.02 10.25 10.98 10.98 0.0 (0.0%) 6,140,620
15 Sep 2023 CNY 10.69 11.02 10.47 10.98 10.98 +0.29 (+2.71%) 4,638,570
14 Sep 2023 CNY 10.66 10.75 10.61 10.69 10.69 -0.03 (-0.28%) 1,189,900
13 Sep 2023 CNY 10.76 10.84 10.64 10.72 10.72 -0.06 (-0.56%) 1,587,780
12 Sep 2023 CNY 10.84 10.89 10.76 10.78 10.78 -0.06 (-0.55%) 1,029,240
11 Sep 2023 CNY 10.82 10.94 10.74 10.84 10.84 +0.06 (+0.56%) 1,237,490
8 Sep 2023 CNY 10.89 10.9 10.71 10.78 10.78 -0.05 (-0.46%) 1,353,050
7 Sep 2023 CNY 11.08 11.11 10.78 10.83 10.83 -0.24 (-2.17%) 1,468,650
6 Sep 2023 CNY 10.96 11.09 10.82 11.07 11.07 +0.13 (+1.19%) 1,536,580
5 Sep 2023 CNY 10.9 11 10.86 10.94 10.94 +0.09 (+0.83%) 1,380,240
4 Sep 2023 CNY 10.88 10.91 10.64 10.85 10.85 +0.05 (+0.46%) 2,575,650
1 Sep 2023 CNY 10.84 10.89 10.7 10.8 10.8 -0.02 (-0.18%) 1,758,680
31 Aug 2023 CNY 10.81 10.94 10.71 10.82 10.82 +0.04 (+0.37%) 1,823,060
30 Aug 2023 CNY 10.61 10.87 10.6 10.78 10.78 +0.21 (+1.99%) 1,639,140
29 Aug 2023 CNY 10.3 10.6 10.21 10.57 10.57 +0.29 (+2.82%) 2,309,520
28 Aug 2023 CNY 10.82 11 10.22 10.28 10.28 -0.1 (-0.96%) 3,710,840
25 Aug 2023 CNY 10.54 10.57 10.35 10.38 10.38 -0.04 (-0.38%) 1,680,530
24 Aug 2023 CNY 10.36 10.52 10.27 10.42 10.42 +0.01 (+0.10%) 1,527,780
23 Aug 2023 CNY 10.44 10.56 10.23 10.41 10.41 +0.07 (+0.68%) 3,002,400
22 Aug 2023 CNY 10.41 10.52 10.2 10.34 10.34 -0.07 (-0.67%) 1,627,590
21 Aug 2023 CNY 10.59 10.67 10.4 10.41 10.41 -0.19 (-1.79%) 2,219,600
18 Aug 2023 CNY 10.53 10.74 10.42 10.6 10.6 +0.14 (+1.34%) 2,739,640
17 Aug 2023 CNY 10.2 10.49 10.15 10.46 10.46 +0.26 (+2.55%) 2,675,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms