SHE:002749 - Sichuan Guoguoang Agrochemicals Co Ltd Sichuan Guoguoang Agrochemical
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 10.71 10.78 10.56 10.67 10.67 -0.06 (-0.56%) 3,320,370
25 Dec 2023 CNY 10.69 10.8 10.44 10.73 10.73 -0.01 (-0.09%) 4,429,810
22 Dec 2023 CNY 10.9 11.2 10.63 10.74 10.74 -0.07 (-0.65%) 5,545,790
21 Dec 2023 CNY 10.77 10.87 10.42 10.81 10.81 +0.02 (+0.19%) 3,935,300
20 Dec 2023 CNY 10.73 10.98 10.57 10.79 10.79 +0.12 (+1.12%) 4,415,480
19 Dec 2023 CNY 10.38 10.73 10.16 10.67 10.67 +0.2 (+1.91%) 5,612,580
18 Dec 2023 CNY 10.26 10.5 10.12 10.47 10.47 +0.22 (+2.15%) 4,571,600
15 Dec 2023 CNY 10.48 10.54 10.23 10.25 10.25 -0.19 (-1.82%) 2,992,170
14 Dec 2023 CNY 10.47 10.56 10.4 10.44 10.44 -0.02 (-0.19%) 1,221,400
13 Dec 2023 CNY 10.61 10.61 10.39 10.46 10.46 -0.13 (-1.23%) 1,675,030
12 Dec 2023 CNY 10.69 10.74 10.55 10.59 10.59 -0.01 (-0.09%) 1,321,330
11 Dec 2023 CNY 10.55 10.69 10.39 10.6 10.6 +0.06 (+0.57%) 2,635,690
8 Dec 2023 CNY 10.62 10.62 10.5 10.54 10.54 -0.08 (-0.75%) 2,082,590
7 Dec 2023 CNY 10.94 10.95 10.51 10.62 10.62 -0.18 (-1.67%) 2,474,250
6 Dec 2023 CNY 10.75 10.91 10.71 10.8 10.8 +0.05 (+0.47%) 2,266,050
5 Dec 2023 CNY 10.89 10.96 10.74 10.75 10.75 -0.1 (-0.92%) 2,400,740
4 Dec 2023 CNY 10.8 10.92 10.8 10.85 10.85 +0.04 (+0.37%) 1,659,900
1 Dec 2023 CNY 11.09 11.14 10.79 10.81 10.81 -0.28 (-2.52%) 2,860,900
30 Nov 2023 CNY 11.19 11.23 10.97 11.09 11.09 -0.12 (-1.07%) 2,599,490
29 Nov 2023 CNY 11.25 11.3 11.18 11.21 11.21 -0.06 (-0.53%) 933,400
28 Nov 2023 CNY 11.24 11.32 11.17 11.27 11.27 +0.03 (+0.27%) 1,288,140
27 Nov 2023 CNY 11.39 11.4 11.16 11.24 11.24 -0.1 (-0.88%) 1,423,000
24 Nov 2023 CNY 11.27 11.36 11.16 11.34 11.34 +0.07 (+0.62%) 1,358,280
23 Nov 2023 CNY 11.12 11.4 11.11 11.27 11.27 +0.15 (+1.35%) 2,123,970
22 Nov 2023 CNY 11.17 11.26 11.12 11.12 11.12 -0.06 (-0.54%) 889,210
21 Nov 2023 CNY 11.22 11.29 11.14 11.18 11.18 -0.02 (-0.18%) 1,161,820
20 Nov 2023 CNY 11.15 11.25 11.06 11.2 11.2 +0.08 (+0.72%) 1,087,000
17 Nov 2023 CNY 11.12 11.17 11.01 11.12 11.12 +0.04 (+0.36%) 1,086,360
16 Nov 2023 CNY 11.19 11.19 11 11.08 11.08 -0.07 (-0.63%) 1,346,300
15 Nov 2023 CNY 11.04 11.26 11.02 11.15 11.15 +0.18 (+1.64%) 1,394,060



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms