| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | CNY | 97.8 | 101.6 | 97.64 | 100.2 | 86.5285 | +3.56 (+3.68%) | 2,603,124 |
| 17 Nov 2016 | CNY | 96.61 | 97.38 | 95.7 | 96.64 | 83.4542 | -0.36 (-0.37%) | 890,365 |
| 16 Nov 2016 | CNY | 99.02 | 99.45 | 96.91 | 97 | 83.7651 | -1.83 (-1.85%) | 1,274,038 |
| 15 Nov 2016 | CNY | 100.01 | 100.48 | 97.52 | 98.83 | 85.3454 | -1.74 (-1.73%) | 1,361,369 |
| 14 Nov 2016 | CNY | 99 | 102.36 | 98.45 | 100.57 | 86.848 | +1.39 (+1.40%) | 1,816,687 |
| 11 Nov 2016 | CNY | 98.48 | 100.51 | 97.7 | 99.18 | 85.6477 | +0.68 (+0.69%) | 1,551,122 |
| 10 Nov 2016 | CNY | 97.29 | 99.66 | 96.55 | 98.5 | 85.0604 | +2.42 (+2.52%) | 1,580,208 |
| 9 Nov 2016 | CNY | 96.88 | 97.45 | 95.02 | 96.08 | 82.9706 | -0.8 (-0.83%) | 995,942 |
| 8 Nov 2016 | CNY | 97.78 | 98.05 | 96.5 | 96.88 | 83.6615 | -0.48 (-0.49%) | 920,608 |
| 7 Nov 2016 | CNY | 97.8 | 99.3 | 96.45 | 97.36 | 84.076 | -0.22 (-0.23%) | 1,206,180 |
| 4 Nov 2016 | CNY | 94.7 | 98.18 | 94.4 | 97.58 | 84.266 | +2.2 (+2.31%) | 2,175,932 |
| 3 Nov 2016 | CNY | 95.7 | 97.78 | 95 | 95.38 | 82.3661 | -0.2 (-0.21%) | 1,991,653 |
| 2 Nov 2016 | CNY | 96.18 | 96.78 | 95.16 | 95.58 | 82.5389 | -0.65 (-0.68%) | 1,441,152 |
| 1 Nov 2016 | CNY | 92.67 | 97 | 92.67 | 96.23 | 83.1002 | +3.41 (+3.67%) | 2,049,946 |
| 31 Oct 2016 | CNY | 94.05 | 94.2 | 91.2 | 92.82 | 80.1554 | -2.77 (-2.90%) | 1,602,571 |
| 28 Oct 2016 | CNY | 93.4 | 96.41 | 93.1 | 95.59 | 82.5475 | +1.91 (+2.04%) | 1,400,395 |
| 27 Oct 2016 | CNY | 94.49 | 94.9 | 92.88 | 93.68 | 80.8981 | -0.81 (-0.86%) | 918,171 |
| 26 Oct 2016 | CNY | 96.39 | 97.99 | 93.88 | 94.49 | 81.5976 | -2.1 (-2.17%) | 1,175,326 |
| 25 Oct 2016 | CNY | 95.85 | 97.88 | 95.62 | 96.59 | 83.4111 | +0.97 (+1.01%) | 1,177,443 |
| 24 Oct 2016 | CNY | 95.36 | 96.39 | 94.66 | 95.62 | 82.5734 | -0.28 (-0.29%) | 870,700 |
| 21 Oct 2016 | CNY | 95 | 96.18 | 92.77 | 95.9 | 82.8152 | +0.9 (+0.95%) | 1,582,438 |
| 20 Oct 2016 | CNY | 94.61 | 95.76 | 93.6 | 95 | 82.038 | +0.39 (+0.41%) | 957,725 |
| 19 Oct 2016 | CNY | 95.84 | 97.3 | 94.25 | 94.61 | 81.7012 | -1.47 (-1.53%) | 1,244,310 |
| 18 Oct 2016 | CNY | 94.5 | 96.38 | 93.8 | 96.08 | 82.9706 | +1.93 (+2.05%) | 1,027,229 |
| 17 Oct 2016 | CNY | 96.8 | 97.32 | 93.7 | 94.15 | 81.304 | -3.05 (-3.14%) | 1,602,235 |
| 14 Oct 2016 | CNY | 98 | 99.5 | 97.1 | 97.2 | 83.9378 | -1.04 (-1.06%) | 1,361,343 |
| 13 Oct 2016 | CNY | 97.88 | 98.58 | 97.15 | 98.24 | 84.8359 | +0.24 (+0.24%) | 879,616 |
| 12 Oct 2016 | CNY | 95.33 | 98.8 | 95.08 | 98 | 84.6287 | +2.21 (+2.31%) | 1,586,135 |
| 11 Oct 2016 | CNY | 96 | 97 | 95.26 | 95.79 | 82.7202 | -0.41 (-0.43%) | 1,128,620 |
| 10 Oct 2016 | CNY | 92.8 | 96.42 | 92.08 | 96.2 | 83.0743 | +4.2 (+4.57%) | 1,447,861 |
