SHE:002750 - Kunming Longjin Pharmaceutical Co Ltd Kunming Longjin Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 7.37 7.23 7.36 7.34 7.34 -0.020 (-0.27%) 2,341,580
17 Jun 2021 CNY 7.39 7.34 7.35 7.36 7.36 -0.010 (-0.14%) 1,664,600
16 Jun 2021 CNY 7.54 7.35 7.54 7.37 7.37 -0.170 (-2.25%) 3,030,410
15 Jun 2021 CNY 7.68 7.53 7.68 7.54 7.54 -0.130 (-1.69%) 2,520,100
11 Jun 2021 CNY 7.7 7.66 7.66 7.67 7.67 +0.010 (+0.13%) 2,156,400
10 Jun 2021 CNY 7.68 7.62 7.66 7.66 7.66 -0.010 (-0.13%) 2,010,610
9 Jun 2021 CNY 7.7 7.64 7.65 7.67 7.67 -0.020 (-0.26%) 1,863,200
8 Jun 2021 CNY 7.74 7.65 7.74 7.69 7.69 -0.010 (-0.13%) 1,975,700
7 Jun 2021 CNY 7.72 7.67 7.69 7.7 7.7 +0.020 (+0.26%) 1,659,310
4 Jun 2021 CNY 7.77 7.66 7.75 7.68 7.68 -0.070 (-0.90%) 2,778,610
3 Jun 2021 CNY 7.79 7.73 7.77 7.75 7.75 +0.010 (+0.13%) 2,228,700
2 Jun 2021 CNY 7.86 7.72 7.8 7.74 7.74 -0.060 (-0.77%) 2,464,420
1 Jun 2021 CNY 7.83 7.74 7.79 7.8 7.8 0.0 (0.0%) 2,173,900
31 May 2021 CNY 7.84 7.73 7.77 7.8 7.8 0.0 (0.0%) 3,151,700
28 May 2021 CNY 7.9 7.78 7.87 7.8 7.8 -0.070 (-0.89%) 2,684,800
27 May 2021 CNY 7.88 7.81 7.88 7.87 7.87 -0.040 (-0.51%) 3,037,440
26 May 2021 CNY 7.95 7.78 7.83 7.91 7.91 +0.080 (+1.02%) 4,883,530
25 May 2021 CNY 7.87 7.76 7.82 7.83 7.83 +0.010 (+0.13%) 2,672,510
24 May 2021 CNY 7.83 7.74 7.83 7.82 7.82 +0.040 (+0.51%) 1,657,100
21 May 2021 CNY 7.89 7.76 7.8 7.78 7.78 -0.020 (-0.26%) 2,279,270
20 May 2021 CNY 7.92 7.76 7.81 7.8 7.8 -0.010 (-0.13%) 2,469,600
19 May 2021 CNY 7.89 7.78 7.85 7.81 7.81 -0.100 (-1.26%) 2,425,550
18 May 2021 CNY 7.94 7.75 7.83 7.91 7.91 +0.090 (+1.15%) 2,736,460
17 May 2021 CNY 7.97 7.82 7.87 7.82 7.82 -0.120 (-1.51%) 4,095,910
14 May 2021 CNY 8.07 7.88 7.88 7.94 7.94 -0.030 (-0.38%) 5,718,670
13 May 2021 CNY 8.25 7.62 7.66 7.97 7.97 +0.280 (+3.64%) 10,037,850
12 May 2021 CNY 7.72 7.62 7.71 7.69 7.69 -0.020 (-0.26%) 2,297,070
11 May 2021 CNY 7.75 7.66 7.7 7.71 7.71 -0.020 (-0.26%) 2,385,140
10 May 2021 CNY 7.8 7.62 7.72 7.73 7.73 +0.080 (+1.05%) 2,015,800
7 May 2021 CNY 7.8 7.65 7.78 7.65 7.65 -0.130 (-1.67%) 3,314,770