SHE:002750 - Kunming Longjin Pharmaceutical Co Ltd Kunming Longjin Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jun 2023 CNY 9.51 9.33 9.46 9.4 9.4 -0.03 (-0.32%) 2,609,580
6 Jun 2023 CNY 9.77 9.42 9.77 9.43 9.43 -0.34 (-3.48%) 5,229,400
5 Jun 2023 CNY 9.88 9.72 9.8 9.77 9.77 -0.02 (-0.20%) 2,879,100
2 Jun 2023 CNY 9.83 9.71 9.77 9.79 9.79 0.0 (0.0%) 3,050,250
1 Jun 2023 CNY 9.86 9.65 9.79 9.79 9.79 -0.03 (-0.31%) 2,901,370
31 May 2023 CNY 9.97 9.78 9.83 9.82 9.82 -0.02 (-0.20%) 3,320,870
30 May 2023 CNY 10 9.71 9.97 9.84 9.84 -0.07 (-0.71%) 3,919,000
29 May 2023 CNY 10.1 9.85 9.87 9.91 9.91 +0.01 (+0.10%) 5,252,170
26 May 2023 CNY 9.99 9.63 9.73 9.9 9.9 +0.1 (+1.02%) 4,762,470
25 May 2023 CNY 9.97 9.7 9.96 9.8 9.8 -0.19 (-1.90%) 5,581,900
24 May 2023 CNY 10.06 9.8 10.04 9.99 9.99 -0.1 (-0.99%) 7,441,420
23 May 2023 CNY 10.45 9.63 9.77 10.09 10.09 +0.39 (+4.02%) 13,318,920
22 May 2023 CNY 9.84 9.63 9.68 9.7 9.7 0.0 (0.0%) 3,240,030
19 May 2023 CNY 9.78 9.56 9.72 9.7 9.7 +0.03 (+0.31%) 3,135,440
18 May 2023 CNY 9.86 9.65 9.81 9.67 9.67 -0.16 (-1.63%) 3,561,590
17 May 2023 CNY 9.88 9.68 9.76 9.83 9.83 -0.11 (-1.11%) 5,648,100
16 May 2023 CNY 10.16 9.5 9.59 9.94 9.94 +0.33 (+3.43%) 8,986,100
15 May 2023 CNY 9.77 9.42 9.76 9.61 9.61 -0.09 (-0.93%) 3,592,740
12 May 2023 CNY 9.8 9.58 9.59 9.7 9.7 +0.07 (+0.73%) 3,967,960
11 May 2023 CNY 9.66 9.48 9.48 9.63 9.63 +0.12 (+1.26%) 3,234,330
10 May 2023 CNY 9.59 9.4 9.56 9.51 9.51 -0.08 (-0.83%) 3,486,100
9 May 2023 CNY 9.81 9.56 9.81 9.59 9.59 -0.22 (-2.24%) 5,524,130
8 May 2023 CNY 10.15 9.73 9.9 9.81 9.81 -0.11 (-1.11%) 5,954,060
5 May 2023 CNY 10.3 9.85 10.25 9.92 9.92 -0.32 (-3.13%) 6,169,330
4 May 2023 CNY 10.39 9.95 9.96 10.24 10.24 +0.23 (+2.30%) 7,749,890
28 Apr 2023 CNY 10.04 9.63 9.86 10.01 10.01 +0.13 (+1.32%) 6,867,680
27 Apr 2023 CNY 10.05 9.75 9.8 9.88 9.88 +0.08 (+0.82%) 5,635,000
26 Apr 2023 CNY 9.89 9.63 9.65 9.8 9.8 +0.13 (+1.34%) 4,530,930
25 Apr 2023 CNY 10.14 9.66 10.1 9.67 9.67 -0.51 (-5.01%) 6,461,390
24 Apr 2023 CNY 10.3 9.67 9.67 10.18 10.18 +0.55 (+5.71%) 12,233,240



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T2

About · FAQs · StocksCafe © 2023 · Privacy · Terms