SHE:002750 - Kunming Longjin Pharmaceutical Co Ltd Kunming Longjin Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 CNY 12 11.47 12 11.59 11.59 -0.35 (-2.93%) 11,730,990
4 Jul 2022 CNY 11.99 11.46 11.58 11.94 11.94 +0.49 (+4.28%) 15,494,090
1 Jul 2022 CNY 11.92 11.43 11.82 11.45 11.45 -0.48 (-4.02%) 14,159,020
30 Jun 2022 CNY 12.11 11.8 11.9 11.93 11.93 -0.01 (-0.08%) 12,964,140
29 Jun 2022 CNY 12.21 11.85 12.04 11.94 11.94 -0.1 (-0.83%) 13,809,280
28 Jun 2022 CNY 12.12 11.71 12.03 12.04 12.04 -0.05 (-0.41%) 11,509,900
27 Jun 2022 CNY 12.38 12.01 12.1 12.09 12.09 +0.11 (+0.92%) 13,330,990
24 Jun 2022 CNY 12.25 11.92 11.99 11.98 11.98 -0.1 (-0.83%) 10,416,960
23 Jun 2022 CNY 12.19 11.7 12.19 12.08 12.08 -0.12 (-0.98%) 14,646,320
22 Jun 2022 CNY 12.46 12.01 12.07 12.2 12.2 +0.08 (+0.66%) 16,557,650
21 Jun 2022 CNY 12.68 12.08 12.33 12.12 12.12 -0.32 (-2.57%) 18,627,810
20 Jun 2022 CNY 12.65 12.05 12.15 12.44 12.44 +0.26 (+2.13%) 22,736,070
17 Jun 2022 CNY 12.42 12.03 12.3 12.18 12.18 -0.33 (-2.64%) 16,809,020
16 Jun 2022 CNY 13 11.81 11.9 12.51 12.51 +0.5 (+4.16%) 30,167,010
15 Jun 2022 CNY 12.51 11.82 11.9 12.01 12.01 -0.17 (-1.40%) 17,763,780
14 Jun 2022 CNY 12.65 11.98 12.17 12.18 12.18 +0.2 (+1.67%) 20,900,420
13 Jun 2022 CNY 12.12 11.76 12.01 11.98 11.98 -0.08 (-0.66%) 14,878,980
10 Jun 2022 CNY 12.34 11.71 11.84 12.06 12.06 +0.15 (+1.26%) 18,782,590
9 Jun 2022 CNY 12.5 11.9 12.44 11.91 11.91 -0.66 (-5.25%) 25,424,630
8 Jun 2022 CNY 13.34 12.19 12.5 12.57 12.57 +0.13 (+1.05%) 46,937,640
7 Jun 2022 CNY 12.44 11.15 11.36 12.44 12.44 +1.13 (+9.99%) 26,302,110
6 Jun 2022 CNY 11.4 10.98 11 11.31 11.31 +0.33 (+3.01%) 10,142,970
2 Jun 2022 CNY 11.18 10.93 11.15 10.98 10.98 -0.14 (-1.26%) 6,320,700
1 Jun 2022 CNY 11.41 11.05 11.24 11.12 11.12 -0.13 (-1.16%) 7,855,670
31 May 2022 CNY 11.3 10.9 11.26 11.25 11.25 -0.01 (-0.09%) 8,717,550
30 May 2022 CNY 11.46 11.06 11.42 11.26 11.26 -0.19 (-1.66%) 9,065,170
27 May 2022 CNY 11.78 11.25 11.56 11.45 11.45 -0.12 (-1.04%) 11,431,480
26 May 2022 CNY 11.78 11.24 11.61 11.57 11.57 +0.01 (+0.09%) 10,203,180
25 May 2022 CNY 11.78 11.18 11.31 11.56 11.56 +0.26 (+2.30%) 10,222,140
24 May 2022 CNY 12.19 11.26 12.19 11.3 11.3 -0.89 (-7.30%) 15,721,690



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms