| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | CNY | 12 | 11.47 | 12 | 11.59 | 11.59 | -0.35 (-2.93%) | 11,730,990 |
| 4 Jul 2022 | CNY | 11.99 | 11.46 | 11.58 | 11.94 | 11.94 | +0.49 (+4.28%) | 15,494,090 |
| 1 Jul 2022 | CNY | 11.92 | 11.43 | 11.82 | 11.45 | 11.45 | -0.48 (-4.02%) | 14,159,020 |
| 30 Jun 2022 | CNY | 12.11 | 11.8 | 11.9 | 11.93 | 11.93 | -0.01 (-0.08%) | 12,964,140 |
| 29 Jun 2022 | CNY | 12.21 | 11.85 | 12.04 | 11.94 | 11.94 | -0.1 (-0.83%) | 13,809,280 |
| 28 Jun 2022 | CNY | 12.12 | 11.71 | 12.03 | 12.04 | 12.04 | -0.05 (-0.41%) | 11,509,900 |
| 27 Jun 2022 | CNY | 12.38 | 12.01 | 12.1 | 12.09 | 12.09 | +0.11 (+0.92%) | 13,330,990 |
| 24 Jun 2022 | CNY | 12.25 | 11.92 | 11.99 | 11.98 | 11.98 | -0.1 (-0.83%) | 10,416,960 |
| 23 Jun 2022 | CNY | 12.19 | 11.7 | 12.19 | 12.08 | 12.08 | -0.12 (-0.98%) | 14,646,320 |
| 22 Jun 2022 | CNY | 12.46 | 12.01 | 12.07 | 12.2 | 12.2 | +0.08 (+0.66%) | 16,557,650 |
| 21 Jun 2022 | CNY | 12.68 | 12.08 | 12.33 | 12.12 | 12.12 | -0.32 (-2.57%) | 18,627,810 |
| 20 Jun 2022 | CNY | 12.65 | 12.05 | 12.15 | 12.44 | 12.44 | +0.26 (+2.13%) | 22,736,070 |
| 17 Jun 2022 | CNY | 12.42 | 12.03 | 12.3 | 12.18 | 12.18 | -0.33 (-2.64%) | 16,809,020 |
| 16 Jun 2022 | CNY | 13 | 11.81 | 11.9 | 12.51 | 12.51 | +0.5 (+4.16%) | 30,167,010 |
| 15 Jun 2022 | CNY | 12.51 | 11.82 | 11.9 | 12.01 | 12.01 | -0.17 (-1.40%) | 17,763,780 |
| 14 Jun 2022 | CNY | 12.65 | 11.98 | 12.17 | 12.18 | 12.18 | +0.2 (+1.67%) | 20,900,420 |
| 13 Jun 2022 | CNY | 12.12 | 11.76 | 12.01 | 11.98 | 11.98 | -0.08 (-0.66%) | 14,878,980 |
| 10 Jun 2022 | CNY | 12.34 | 11.71 | 11.84 | 12.06 | 12.06 | +0.15 (+1.26%) | 18,782,590 |
| 9 Jun 2022 | CNY | 12.5 | 11.9 | 12.44 | 11.91 | 11.91 | -0.66 (-5.25%) | 25,424,630 |
| 8 Jun 2022 | CNY | 13.34 | 12.19 | 12.5 | 12.57 | 12.57 | +0.13 (+1.05%) | 46,937,640 |
| 7 Jun 2022 | CNY | 12.44 | 11.15 | 11.36 | 12.44 | 12.44 | +1.13 (+9.99%) | 26,302,110 |
| 6 Jun 2022 | CNY | 11.4 | 10.98 | 11 | 11.31 | 11.31 | +0.33 (+3.01%) | 10,142,970 |
| 2 Jun 2022 | CNY | 11.18 | 10.93 | 11.15 | 10.98 | 10.98 | -0.14 (-1.26%) | 6,320,700 |
| 1 Jun 2022 | CNY | 11.41 | 11.05 | 11.24 | 11.12 | 11.12 | -0.13 (-1.16%) | 7,855,670 |
| 31 May 2022 | CNY | 11.3 | 10.9 | 11.26 | 11.25 | 11.25 | -0.01 (-0.09%) | 8,717,550 |
| 30 May 2022 | CNY | 11.46 | 11.06 | 11.42 | 11.26 | 11.26 | -0.19 (-1.66%) | 9,065,170 |
| 27 May 2022 | CNY | 11.78 | 11.25 | 11.56 | 11.45 | 11.45 | -0.12 (-1.04%) | 11,431,480 |
| 26 May 2022 | CNY | 11.78 | 11.24 | 11.61 | 11.57 | 11.57 | +0.01 (+0.09%) | 10,203,180 |
| 25 May 2022 | CNY | 11.78 | 11.18 | 11.31 | 11.56 | 11.56 | +0.26 (+2.30%) | 10,222,140 |
| 24 May 2022 | CNY | 12.19 | 11.26 | 12.19 | 11.3 | 11.3 | -0.89 (-7.30%) | 15,721,690 |
