SHE:002750 - Kunming Longjin Pharmaceutical Co Ltd Kunming Longjin Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Mar 2022 CNY 20 17.24 19.25 17.24 17.24 -1.91 (-9.97%) 66,542,270
24 Mar 2022 CNY 20.1 17.4 17.78 19.15 19.15 +0.67 (+3.63%) 75,484,170
23 Mar 2022 CNY 19.7 17.01 17.31 18.48 18.48 +0.46 (+2.55%) 80,150,680
22 Mar 2022 CNY 18.02 16.01 16.95 18.02 18.02 +1.64 (+10.01%) 83,463,540
21 Mar 2022 CNY 16.38 14.26 14.26 16.38 16.38 +1.49 (+10.01%) 66,716,440
18 Mar 2022 CNY 15.37 13.3 13.67 14.89 14.89 +0.91 (+6.51%) 60,422,840
17 Mar 2022 CNY 13.98 12.42 12.71 13.98 13.98 +1.27 (+9.99%) 54,014,760
16 Mar 2022 CNY 13.1 12.2 12.72 12.71 12.71 +0.39 (+3.17%) 25,636,330
15 Mar 2022 CNY 13.18 12.31 13 12.32 12.32 -0.88 (-6.67%) 24,870,260
14 Mar 2022 CNY 14.13 13.1 13.72 13.2 13.2 -0.42 (-3.08%) 36,209,770
11 Mar 2022 CNY 13.9 12.22 12.4 13.62 13.62 +0.95 (+7.50%) 39,631,590
10 Mar 2022 CNY 12.9 12.07 12.34 12.67 12.67 +0.38 (+3.09%) 30,740,020
9 Mar 2022 CNY 12.56 11.36 12.1 12.29 12.29 -0.08 (-0.65%) 35,071,870
8 Mar 2022 CNY 13.72 12.37 13.66 12.37 12.37 -1.37 (-9.97%) 32,326,320
7 Mar 2022 CNY 14.5 13.72 14.1 13.74 13.74 -0.51 (-3.58%) 32,129,550
4 Mar 2022 CNY 15.54 14.23 14.95 14.25 14.25 -0.74 (-4.94%) 51,283,530
3 Mar 2022 CNY 15.53 14.38 14.75 14.99 14.99 +0.77 (+5.41%) 74,364,990
2 Mar 2022 CNY 14.22 12.8 12.95 14.22 14.22 +1.29 (+9.98%) 34,386,280
1 Mar 2022 CNY 13.35 12.85 13.25 12.93 12.93 -0.36 (-2.71%) 20,048,980
28 Feb 2022 CNY 13.58 12.7 13.4 13.29 13.29 -0.16 (-1.19%) 21,507,260
25 Feb 2022 CNY 13.69 13.01 13.17 13.45 13.45 +0.1 (+0.75%) 27,476,700
24 Feb 2022 CNY 14.41 12.92 13.75 13.35 13.35 -0.64 (-4.57%) 36,533,150
23 Feb 2022 CNY 14.4 13.59 13.75 13.99 13.99 -0.01 (-0.07%) 34,412,950
22 Feb 2022 CNY 14.92 13.28 14.16 14 14 -0.37 (-2.57%) 47,332,690
21 Feb 2022 CNY 14.76 13.15 13.54 14.37 14.37 +0.89 (+6.60%) 47,988,330
18 Feb 2022 CNY 13.75 13.08 13.24 13.48 13.48 +0.21 (+1.58%) 30,372,130
17 Feb 2022 CNY 13.95 13.25 13.71 13.27 13.27 -0.69 (-4.94%) 34,316,920
16 Feb 2022 CNY 14.67 13.7 14.56 13.96 13.96 -0.74 (-5.03%) 48,089,650
15 Feb 2022 CNY 15.3 13.36 13.87 14.7 14.7 +0.78 (+5.60%) 70,847,320
14 Feb 2022 CNY 13.92 12.8 12.86 13.92 13.92 +1.27 (+10.04%) 38,092,130



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms