| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | CNY | 20 | 17.24 | 19.25 | 17.24 | 17.24 | -1.91 (-9.97%) | 66,542,270 |
| 24 Mar 2022 | CNY | 20.1 | 17.4 | 17.78 | 19.15 | 19.15 | +0.67 (+3.63%) | 75,484,170 |
| 23 Mar 2022 | CNY | 19.7 | 17.01 | 17.31 | 18.48 | 18.48 | +0.46 (+2.55%) | 80,150,680 |
| 22 Mar 2022 | CNY | 18.02 | 16.01 | 16.95 | 18.02 | 18.02 | +1.64 (+10.01%) | 83,463,540 |
| 21 Mar 2022 | CNY | 16.38 | 14.26 | 14.26 | 16.38 | 16.38 | +1.49 (+10.01%) | 66,716,440 |
| 18 Mar 2022 | CNY | 15.37 | 13.3 | 13.67 | 14.89 | 14.89 | +0.91 (+6.51%) | 60,422,840 |
| 17 Mar 2022 | CNY | 13.98 | 12.42 | 12.71 | 13.98 | 13.98 | +1.27 (+9.99%) | 54,014,760 |
| 16 Mar 2022 | CNY | 13.1 | 12.2 | 12.72 | 12.71 | 12.71 | +0.39 (+3.17%) | 25,636,330 |
| 15 Mar 2022 | CNY | 13.18 | 12.31 | 13 | 12.32 | 12.32 | -0.88 (-6.67%) | 24,870,260 |
| 14 Mar 2022 | CNY | 14.13 | 13.1 | 13.72 | 13.2 | 13.2 | -0.42 (-3.08%) | 36,209,770 |
| 11 Mar 2022 | CNY | 13.9 | 12.22 | 12.4 | 13.62 | 13.62 | +0.95 (+7.50%) | 39,631,590 |
| 10 Mar 2022 | CNY | 12.9 | 12.07 | 12.34 | 12.67 | 12.67 | +0.38 (+3.09%) | 30,740,020 |
| 9 Mar 2022 | CNY | 12.56 | 11.36 | 12.1 | 12.29 | 12.29 | -0.08 (-0.65%) | 35,071,870 |
| 8 Mar 2022 | CNY | 13.72 | 12.37 | 13.66 | 12.37 | 12.37 | -1.37 (-9.97%) | 32,326,320 |
| 7 Mar 2022 | CNY | 14.5 | 13.72 | 14.1 | 13.74 | 13.74 | -0.51 (-3.58%) | 32,129,550 |
| 4 Mar 2022 | CNY | 15.54 | 14.23 | 14.95 | 14.25 | 14.25 | -0.74 (-4.94%) | 51,283,530 |
| 3 Mar 2022 | CNY | 15.53 | 14.38 | 14.75 | 14.99 | 14.99 | +0.77 (+5.41%) | 74,364,990 |
| 2 Mar 2022 | CNY | 14.22 | 12.8 | 12.95 | 14.22 | 14.22 | +1.29 (+9.98%) | 34,386,280 |
| 1 Mar 2022 | CNY | 13.35 | 12.85 | 13.25 | 12.93 | 12.93 | -0.36 (-2.71%) | 20,048,980 |
| 28 Feb 2022 | CNY | 13.58 | 12.7 | 13.4 | 13.29 | 13.29 | -0.16 (-1.19%) | 21,507,260 |
| 25 Feb 2022 | CNY | 13.69 | 13.01 | 13.17 | 13.45 | 13.45 | +0.1 (+0.75%) | 27,476,700 |
| 24 Feb 2022 | CNY | 14.41 | 12.92 | 13.75 | 13.35 | 13.35 | -0.64 (-4.57%) | 36,533,150 |
| 23 Feb 2022 | CNY | 14.4 | 13.59 | 13.75 | 13.99 | 13.99 | -0.01 (-0.07%) | 34,412,950 |
| 22 Feb 2022 | CNY | 14.92 | 13.28 | 14.16 | 14 | 14 | -0.37 (-2.57%) | 47,332,690 |
| 21 Feb 2022 | CNY | 14.76 | 13.15 | 13.54 | 14.37 | 14.37 | +0.89 (+6.60%) | 47,988,330 |
| 18 Feb 2022 | CNY | 13.75 | 13.08 | 13.24 | 13.48 | 13.48 | +0.21 (+1.58%) | 30,372,130 |
| 17 Feb 2022 | CNY | 13.95 | 13.25 | 13.71 | 13.27 | 13.27 | -0.69 (-4.94%) | 34,316,920 |
| 16 Feb 2022 | CNY | 14.67 | 13.7 | 14.56 | 13.96 | 13.96 | -0.74 (-5.03%) | 48,089,650 |
| 15 Feb 2022 | CNY | 15.3 | 13.36 | 13.87 | 14.7 | 14.7 | +0.78 (+5.60%) | 70,847,320 |
| 14 Feb 2022 | CNY | 13.92 | 12.8 | 12.86 | 13.92 | 13.92 | +1.27 (+10.04%) | 38,092,130 |
