SHE:002750 - Kunming Longjin Pharmaceutical Co Ltd Kunming Longjin Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Feb 2022 CNY 13.64 12.52 13.56 12.65 12.65 -1.05 (-7.66%) 37,201,720
10 Feb 2022 CNY 14.38 13.65 14 13.7 13.7 -0.6 (-4.20%) 35,438,590
9 Feb 2022 CNY 14.64 13 13.19 14.3 14.3 +0.6 (+4.38%) 51,511,460
8 Feb 2022 CNY 14.2 13.11 13.37 13.7 13.7 +0.53 (+4.02%) 39,952,340
7 Feb 2022 CNY 13.45 12.38 13.3 13.17 13.17 +0.22 (+1.70%) 29,252,020
28 Jan 2022 CNY 13.62 12.8 12.89 12.95 12.95 -0.1 (-0.77%) 37,311,050
27 Jan 2022 CNY 14.18 12.71 13.51 13.05 13.05 -0.29 (-2.17%) 48,383,690
26 Jan 2022 CNY 14.73 13.34 14.44 13.34 13.34 -1.48 (-9.99%) 41,942,980
25 Jan 2022 CNY 16.52 14.82 14.82 14.82 14.82 -1.65 (-10.02%) 39,875,870
24 Jan 2022 CNY 16.95 16.47 16.47 16.47 16.47 -1.83 (-10.00%) 5,054,300
21 Jan 2022 CNY 19.46 18.3 19.27 18.3 18.3 -2.03 (-9.99%) 31,334,660
20 Jan 2022 CNY 20.33 18.02 18.98 20.33 20.33 +1.85 (+10.01%) 57,895,850
19 Jan 2022 CNY 21.01 18.12 18.13 18.48 18.48 -1.65 (-8.20%) 50,418,350
18 Jan 2022 CNY 21.49 20.13 21.28 20.13 20.13 -2.24 (-10.01%) 38,192,170
17 Jan 2022 CNY 23.2 20.33 21.18 22.37 22.37 -0.13 (-0.58%) 62,390,940
14 Jan 2022 CNY 24.33 20.8 20.8 22.5 22.5 -0.18 (-0.79%) 73,747,820
13 Jan 2022 CNY 24.09 21.89 22.06 22.68 22.68 +0.78 (+3.56%) 85,352,920
12 Jan 2022 CNY 21.9 20.08 20.08 21.9 21.9 +1.99 (+9.99%) 53,922,360
11 Jan 2022 CNY 19.91 17.77 18.14 19.91 19.91 +1.81 (+10%) 69,376,050
10 Jan 2022 CNY 18.9 16.45 16.58 18.1 18.1 +0.48 (+2.72%) 62,609,720
7 Jan 2022 CNY 19.12 17.62 17.62 17.62 17.62 -1.96 (-10.01%) 51,454,630
6 Jan 2022 CNY 21.2 17.56 17.68 19.58 19.58 +0.07 (+0.36%) 74,500,910
5 Jan 2022 CNY 19.51 16.8 18 19.51 19.51 +1.77 (+9.98%) 86,616,530
4 Jan 2022 CNY 17.74 16.2 17 17.74 17.74 +1.61 (+9.98%) 53,611,400
31 Dec 2021 CNY 16.13 14.73 16.13 16.13 16.13 +1.47 (+10.03%) 88,926,460
30 Dec 2021 CNY 14.66 14 14.01 14.66 14.66 +1.33 (+9.98%) 26,311,760
29 Dec 2021 CNY 13.33 11.51 12.44 13.33 13.33 +1.21 (+9.98%) 59,347,800
28 Dec 2021 CNY 12.12 12 12.12 12.12 12.12 +1.1 (+9.98%) 24,159,760
27 Dec 2021 CNY 11.02 11.02 11.02 11.02 11.02 +1 (+9.98%) 12,702,240
24 Dec 2021 CNY 10.02 8.95 9.17 10.02 10.02 +0.91 (+9.99%) 55,797,590



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms