SHE:002750 - Kunming Longjin Pharmaceutical Co Ltd Kunming Longjin Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2015 CNY 105.89 94.66 98 104 103.772 +6.705 (+6.91%) 3,341,557
18 May 2015 CNY 97.28 86.85 86.85 97.28 97.067 +8.821 (+10.00%) 3,097,652
15 May 2015 CNY 90.55 85.5 90.5 88.44 88.246 -2.115 (-2.34%) 2,671,977
14 May 2015 CNY 92 85.2 86 90.56 90.361 +4.58 (+5.34%) 2,689,384
13 May 2015 CNY 88.87 80.5 81.99 85.97 85.781 +2.066 (+2.47%) 2,998,706
12 May 2015 CNY 85 81 82.52 83.9 83.716 +0.329 (+0.39%) 3,316,337
11 May 2015 CNY 85.2 76.81 78.1 83.57 83.386 +5.857 (+7.55%) 3,725,324
8 May 2015 CNY 77.7 73.9 74.2 77.7 77.529 +4.6 (+6.31%) 2,553,776
7 May 2015 CNY 74.35 72.58 73.01 73.09 72.93 -1.038 (-1.40%) 1,419,837
6 May 2015 CNY 76.96 73.26 74.38 74.13 73.967 -0.559 (-0.75%) 2,089,069
5 May 2015 CNY 75.5 72.8 73.65 74.69 74.526 +0.589 (+0.80%) 1,794,590
4 May 2015 CNY 75.98 72.8 75.24 74.1 73.937 -2.075 (-2.73%) 1,579,340
30 Apr 2015 CNY 82.98 75.95 78.5 76.18 76.013 -2.445 (-3.12%) 3,184,673
29 Apr 2015 CNY 79.98 73 75.43 78.63 78.457 +2.993 (+3.97%) 3,262,471
28 Apr 2015 CNY 77.91 70.83 71.75 75.63 75.464 +4.79 (+6.78%) 4,690,450
27 Apr 2015 CNY 72.9 69.9 69.9 70.83 70.674 +1.038 (+1.49%) 2,651,048
24 Apr 2015 CNY 70.26 66.44 67.88 69.79 69.637 +0.379 (+0.55%) 1,942,380
23 Apr 2015 CNY 70.5 68.6 69.9 69.41 69.258 -1.457 (-2.06%) 2,457,913
22 Apr 2015 CNY 70.96 68.06 68.4 70.87 70.714 +2.804 (+4.13%) 2,240,302
21 Apr 2015 CNY 68.1 65.31 65.31 68.06 67.911 +2.155 (+3.28%) 1,651,382
20 Apr 2015 CNY 68.68 65.77 67.5 65.9 65.755 -2.594 (-3.80%) 1,782,801
17 Apr 2015 CNY 69.69 68.03 68.2 68.5 68.35 +0.549 (+0.81%) 1,776,752
16 Apr 2015 CNY 69.1 66.07 67.59 67.95 67.801 +0.359 (+0.53%) 1,929,786
15 Apr 2015 CNY 71.2 67.33 71.01 67.59 67.442 -4.44 (-6.18%) 2,692,535
14 Apr 2015 CNY 74.8 70.66 71 72.04 71.882 +0.429 (+0.60%) 3,442,023
13 Apr 2015 CNY 73.37 69.63 71.1 71.61 71.453 -0.269 (-0.38%) 3,306,407
10 Apr 2015 CNY 74.5 70.1 73 71.88 71.722 -1.766 (-2.40%) 3,725,744
9 Apr 2015 CNY 73.65 65.77 66 73.65 73.488 +6.685 (+10.01%) 5,477,347
8 Apr 2015 CNY 68 65.8 67 66.95 66.803 -2.145 (-3.11%) 4,633,881
7 Apr 2015 CNY 72.02 66.18 71.98 69.1 68.948 +3.622 (+5.54%) 8,416,456



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms