Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 7.6 | 7.65 | 7.4 | 7.48 | 7.48 | -0.21 (-2.73%) | 10,561,700 |
28 Mar 2024 | CNY | 7.35 | 7.83 | 7.33 | 7.69 | 7.69 | -0.11 (-1.41%) | 15,981,200 |
27 Mar 2024 | CNY | 7.55 | 7.95 | 7.53 | 7.8 | 7.8 | +0.31 (+4.14%) | 21,308,300 |
26 Mar 2024 | CNY | 7.5 | 7.75 | 7.36 | 7.49 | 7.49 | -0.12 (-1.58%) | 13,384,030 |
25 Mar 2024 | CNY | 8.16 | 8.18 | 7.58 | 7.61 | 7.61 | -0.44 (-5.47%) | 19,147,600 |
22 Mar 2024 | CNY | 8.5 | 8.5 | 8.01 | 8.05 | 8.05 | -0.56 (-6.50%) | 24,518,570 |
21 Mar 2024 | CNY | 8.7 | 9.03 | 8.6 | 8.61 | 8.61 | -0.2 (-2.27%) | 26,172,240 |
20 Mar 2024 | CNY | 8.26 | 9.05 | 8.25 | 8.81 | 8.81 | +0.33 (+3.89%) | 36,259,250 |
19 Mar 2024 | CNY | 7.94 | 8.7 | 7.82 | 8.48 | 8.48 | +0.52 (+6.53%) | 41,297,580 |
18 Mar 2024 | CNY | 7.46 | 8.1 | 7.46 | 7.96 | 7.96 | +0.38 (+5.01%) | 35,000,460 |
15 Mar 2024 | CNY | 7.32 | 7.86 | 7.17 | 7.58 | 7.58 | +0.2 (+2.71%) | 23,957,180 |
14 Mar 2024 | CNY | 7.65 | 7.99 | 7.36 | 7.38 | 7.38 | -0.27 (-3.53%) | 30,877,200 |
13 Mar 2024 | CNY | 7.35 | 8.01 | 7.21 | 7.65 | 7.65 | +0.3 (+4.08%) | 48,144,410 |
12 Mar 2024 | CNY | 6.81 | 7.35 | 6.81 | 7.35 | 7.35 | +0.67 (+10.03%) | 16,638,400 |
11 Mar 2024 | CNY | 6.6 | 6.7 | 6.54 | 6.68 | 6.68 | +0.01 (+0.15%) | 11,122,100 |
8 Mar 2024 | CNY | 6.56 | 6.9 | 6.53 | 6.67 | 6.67 | +0.02 (+0.30%) | 14,702,600 |
7 Mar 2024 | CNY | 6.5 | 6.9 | 6.45 | 6.65 | 6.65 | +0.2 (+3.10%) | 20,101,700 |
6 Mar 2024 | CNY | 6.62 | 6.69 | 6.35 | 6.45 | 6.45 | -0.12 (-1.83%) | 13,109,270 |
5 Mar 2024 | CNY | 6.82 | 6.88 | 6.5 | 6.57 | 6.57 | -0.33 (-4.78%) | 19,183,300 |
4 Mar 2024 | CNY | 6.7 | 7.1 | 6.51 | 6.9 | 6.9 | +0.14 (+2.07%) | 22,997,420 |
1 Mar 2024 | CNY | 6.71 | 7.1 | 6.71 | 6.76 | 6.76 | -0.36 (-5.06%) | 28,227,610 |
29 Feb 2024 | CNY | 6.6 | 7.2 | 6.6 | 7.12 | 7.12 | +0.08 (+1.14%) | 25,355,300 |
28 Feb 2024 | CNY | 7.3 | 7.9 | 6.61 | 7.04 | 7.04 | -0.27 (-3.69%) | 34,691,620 |
27 Feb 2024 | CNY | 7.14 | 7.5 | 7.05 | 7.31 | 7.31 | +0.08 (+1.11%) | 25,678,670 |
26 Feb 2024 | CNY | 6.97 | 7.56 | 6.97 | 7.23 | 7.23 | +0.1 (+1.40%) | 26,867,580 |
23 Feb 2024 | CNY | 6.88 | 7.35 | 6.83 | 7.13 | 7.13 | +0.3 (+4.39%) | 35,550,050 |
22 Feb 2024 | CNY | 6.18 | 6.83 | 6.04 | 6.83 | 6.83 | +0.62 (+9.98%) | 32,929,000 |
21 Feb 2024 | CNY | 6.38 | 6.92 | 6.11 | 6.21 | 6.21 | -0.1 (-1.58%) | 39,720,210 |
20 Feb 2024 | CNY | 5.69 | 6.31 | 5.58 | 6.31 | 6.31 | +0.57 (+9.93%) | 20,945,390 |
19 Feb 2024 | CNY | 5.08 | 5.74 | 5.04 | 5.74 | 5.74 | +0.52 (+9.96%) | 24,746,610 |