SHE:002750 - Kunming Longjin Pharmaceutical Co Ltd Kunming Longjin Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Aug 2022 CNY 10.33 10.21 10.22 10.27 10.27 0.0 (0.0%) 2,776,340
12 Aug 2022 CNY 10.32 10.12 10.24 10.27 10.27 +0.03 (+0.29%) 3,923,900
11 Aug 2022 CNY 10.25 10.13 10.21 10.24 10.24 +0.06 (+0.59%) 3,612,720
10 Aug 2022 CNY 10.38 10.1 10.32 10.18 10.18 -0.14 (-1.36%) 4,336,760
9 Aug 2022 CNY 10.55 10.3 10.54 10.32 10.32 -0.35 (-3.28%) 6,265,700
8 Aug 2022 CNY 10.75 10.06 10.16 10.67 10.67 +0.5 (+4.92%) 11,177,740
5 Aug 2022 CNY 10.2 10.03 10.13 10.17 10.17 +0.03 (+0.30%) 3,606,900
4 Aug 2022 CNY 10.17 9.9 10 10.14 10.14 +0.15 (+1.50%) 4,507,510
3 Aug 2022 CNY 10.22 9.85 9.88 9.99 9.99 -0.14 (-1.38%) 4,670,100
2 Aug 2022 CNY 10.78 10 10.78 10.13 10.13 -0.66 (-6.12%) 6,567,100
1 Aug 2022 CNY 10.9 10.74 10.75 10.79 10.79 -0.04 (-0.37%) 2,820,600
29 Jul 2022 CNY 11.01 10.8 10.99 10.83 10.83 -0.16 (-1.46%) 4,779,600
28 Jul 2022 CNY 11.09 10.95 11.03 10.99 10.99 -0.04 (-0.36%) 3,934,910
27 Jul 2022 CNY 11.14 10.96 11.05 11.03 11.03 -0.05 (-0.45%) 4,440,540
26 Jul 2022 CNY 11.2 10.95 11.18 11.08 11.08 -0.1 (-0.89%) 5,888,270
25 Jul 2022 CNY 11.26 10.9 10.9 11.18 11.18 +0.23 (+2.10%) 7,551,470
22 Jul 2022 CNY 11.19 10.85 11.13 10.95 10.95 -0.21 (-1.88%) 6,290,600
21 Jul 2022 CNY 11.27 11.01 11.1 11.16 11.16 -0.01 (-0.09%) 6,034,800
20 Jul 2022 CNY 11.24 11.12 11.24 11.17 11.17 +0.05 (+0.45%) 5,680,570
19 Jul 2022 CNY 11.12 10.91 11.1 11.12 11.12 +0.07 (+0.63%) 6,078,050
18 Jul 2022 CNY 11.15 10.71 11.09 11.05 11.05 +0.04 (+0.36%) 7,158,800
15 Jul 2022 CNY 11.24 10.9 11.24 11.01 11.01 -0.33 (-2.91%) 8,892,150
14 Jul 2022 CNY 11.59 11.3 11.39 11.34 11.34 -0.07 (-0.61%) 6,271,340
13 Jul 2022 CNY 11.44 11.16 11.3 11.41 11.41 -0.09 (-0.78%) 7,544,640
12 Jul 2022 CNY 12.11 11.5 12.1 11.5 11.5 -0.49 (-4.09%) 12,950,030
11 Jul 2022 CNY 12.2 11.49 11.56 11.99 11.99 +0.6 (+5.27%) 21,943,210
8 Jul 2022 CNY 11.49 11.18 11.18 11.39 11.39 +0.22 (+1.97%) 6,960,910
7 Jul 2022 CNY 11.38 11.06 11.25 11.17 11.17 -0.07 (-0.62%) 5,538,100
6 Jul 2022 CNY 11.69 11.18 11.58 11.24 11.24 -0.35 (-3.02%) 9,404,680
5 Jul 2022 CNY 12 11.47 12 11.59 11.59 -0.35 (-2.93%) 11,730,990



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms