Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | CNY | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
12 Jul 2023 | CNY | 0.92 | 0.93 | 0.83 | 0.86 | 0.86 | -0.06 (-6.52%) | 12,484,210 |
11 Jul 2023 | CNY | 0.98 | 0.99 | 0.91 | 0.92 | 0.92 | -0.08 (-8%) | 7,711,830 |
10 Jul 2023 | CNY | 0.93 | 1.02 | 0.92 | 1 | 1 | +0.07 (+7.53%) | 7,717,700 |
7 Jul 2023 | CNY | 0.99 | 0.99 | 0.92 | 0.93 | 0.93 | -0.07 (-7.00%) | 7,543,020 |
6 Jul 2023 | CNY | 1.04 | 1.05 | 0.98 | 1 | 1 | -0.05 (-4.76%) | 7,839,140 |
5 Jul 2023 | CNY | 1.07 | 1.08 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 4,668,950 |
4 Jul 2023 | CNY | 1.06 | 1.11 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 4,138,600 |
3 Jul 2023 | CNY | 1.12 | 1.12 | 1.04 | 1.06 | 1.06 | -0.06 (-5.36%) | 7,191,550 |
30 Jun 2023 | CNY | 1.16 | 1.16 | 1.06 | 1.12 | 1.12 | -0.04 (-3.45%) | 7,957,440 |
29 Jun 2023 | CNY | 1.22 | 1.26 | 1.12 | 1.16 | 1.16 | -0.08 (-6.45%) | 8,268,340 |
28 Jun 2023 | CNY | 1.34 | 1.34 | 1.22 | 1.24 | 1.24 | -0.11 (-8.15%) | 12,905,490 |
27 Jun 2023 | CNY | 1.22 | 1.35 | 1.2 | 1.35 | 1.35 | +0.12 (+9.76%) | 11,748,470 |
26 Jun 2023 | CNY | 1.14 | 1.23 | 1.11 | 1.23 | 1.23 | -3.71 (-75.10%) | 13,913,380 |
21 Jun 2023 | CNY | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
20 Jun 2023 | CNY | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
19 Jun 2023 | CNY | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
16 Jun 2023 | CNY | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
15 Jun 2023 | CNY | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
14 Jun 2023 | CNY | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
13 Jun 2023 | CNY | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
12 Jun 2023 | CNY | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
9 Jun 2023 | CNY | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
8 Jun 2023 | CNY | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
7 Jun 2023 | CNY | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
6 Jun 2023 | CNY | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
5 Jun 2023 | CNY | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
2 Jun 2023 | CNY | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
1 Jun 2023 | CNY | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
31 May 2023 | CNY | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |