SHE:002751 - Shenzhen ESUN Display Co Ltd Shenzhen ESUN Display Co Ltd
Sector: Industrials, Industry: Office Services & Supplies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 CNY 21.82 21.16 21.59 21.25 21.25 -0.510 (-2.34%) 11,976,960
25 Nov 2021 CNY 23.0 21.6 23.0 21.76 21.76 -1.460 (-6.29%) 19,315,660
24 Nov 2021 CNY 23.6 22.5 22.62 23.22 23.22 +0.370 (+1.62%) 21,276,050
23 Nov 2021 CNY 23.49 22.18 22.3 22.85 22.85 +0.330 (+1.47%) 18,116,000
22 Nov 2021 CNY 22.79 21.97 21.97 22.52 22.52 +0.100 (+0.45%) 14,704,890
19 Nov 2021 CNY 23.05 22.12 22.31 22.42 22.42 +0.040 (+0.18%) 17,584,630
18 Nov 2021 CNY 23.95 21.65 23.6 22.38 22.38 -1.270 (-5.37%) 26,053,450
17 Nov 2021 CNY 24.5 23.02 24.5 23.65 23.65 -1.040 (-4.21%) 22,575,400
16 Nov 2021 CNY 25.5 23.9 24.44 24.69 24.69 +0.480 (+1.98%) 28,700,160
15 Nov 2021 CNY 24.73 23.43 23.65 24.21 24.21 +0.620 (+2.63%) 23,237,160
12 Nov 2021 CNY 24.91 23.37 24.05 23.59 23.59 -0.940 (-3.83%) 27,927,760
11 Nov 2021 CNY 25.97 23.8 24.59 24.53 24.53 -1.300 (-5.03%) 44,171,730
10 Nov 2021 CNY 25.83 22.44 23.46 25.83 25.83 +2.350 (+10.01%) 52,360,440
9 Nov 2021 CNY 26.03 23.48 25.01 23.48 23.48 -2.610 (-10.00%) 46,126,040
8 Nov 2021 CNY 26.09 23.07 24.0 26.09 26.09 +2.370 (+9.99%) 51,056,170
7 Nov 2021 CNY 23.72 23.72 23.72 23.72 23.72 0.0 (0.0%) 0
6 Nov 2021 CNY 23.72 23.72 23.72 23.72 23.72 0.0 (0.0%) 0
5 Nov 2021 CNY 23.72 22.86 23.72 23.72 23.72 +2.160 (+10.02%) 22,160,010
4 Nov 2021 CNY 21.56 20.0 20.18 21.56 21.56 +1.960 (+10.00%) 25,091,460
3 Nov 2021 CNY 19.6 17.82 17.82 19.6 19.6 +1.780 (+9.99%) 4,820,540
2 Nov 2021 CNY 18.32 17.58 18.11 17.82 17.82 -0.510 (-2.78%) 3,579,330
1 Nov 2021 CNY 18.7 17.4 17.58 18.33 18.33 +0.770 (+4.38%) 5,094,050
29 Oct 2021 CNY 17.84 16.67 16.82 17.56 17.56 +0.550 (+3.23%) 3,759,720
28 Oct 2021 CNY 17.28 16.92 16.97 17.01 17.01 -0.060 (-0.35%) 1,572,000
27 Oct 2021 CNY 17.62 17.07 17.45 17.07 17.07 -0.640 (-3.61%) 2,549,730
26 Oct 2021 CNY 18.24 17.66 18.23 17.71 17.71 -0.650 (-3.54%) 4,104,360
25 Oct 2021 CNY 19.34 18.36 19.2 18.36 18.36 +0.010 (+0.05%) 7,361,310
22 Oct 2021 CNY 18.7 18.05 18.09 18.35 18.35 +0.260 (+1.44%) 4,689,970
21 Oct 2021 CNY 18.35 17.24 17.33 18.09 18.09 +0.760 (+4.39%) 5,346,210
20 Oct 2021 CNY 17.63 17.2 17.55 17.33 17.33 -0.320 (-1.81%) 2,139,400