SHE:002752 - Sunrise Group Co Ltd Sunrise Group Co Ltd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 4.85 4.96 4.79 4.89 4.89 +0.06 (+1.24%) 6,085,430
27 Mar 2024 CNY 4.88 4.95 4.81 4.83 4.83 -0.07 (-1.43%) 6,624,820
26 Mar 2024 CNY 4.85 4.93 4.82 4.9 4.9 +0.07 (+1.45%) 7,033,120
25 Mar 2024 CNY 4.9 4.95 4.83 4.83 4.83 -0.12 (-2.42%) 6,739,660
22 Mar 2024 CNY 4.9 5.04 4.84 4.95 4.95 +0.05 (+1.02%) 9,187,870
21 Mar 2024 CNY 4.9 4.94 4.84 4.9 4.9 0.0 (0.0%) 4,829,360
20 Mar 2024 CNY 4.84 4.91 4.82 4.9 4.9 +0.05 (+1.03%) 4,914,530
19 Mar 2024 CNY 4.91 4.93 4.85 4.85 4.85 -0.05 (-1.02%) 5,902,180
18 Mar 2024 CNY 4.77 4.92 4.77 4.9 4.9 +0.14 (+2.94%) 9,480,610
15 Mar 2024 CNY 4.7 4.77 4.69 4.76 4.76 +0.06 (+1.28%) 4,451,280
14 Mar 2024 CNY 4.68 4.75 4.62 4.7 4.7 +0.01 (+0.21%) 6,236,890
13 Mar 2024 CNY 4.69 4.71 4.61 4.69 4.69 +0.03 (+0.64%) 4,896,280
12 Mar 2024 CNY 4.64 4.7 4.58 4.66 4.66 +0.02 (+0.43%) 4,338,480
11 Mar 2024 CNY 4.49 4.65 4.48 4.64 4.64 +0.15 (+3.34%) 7,617,360
8 Mar 2024 CNY 4.53 4.55 4.45 4.49 4.49 -0.03 (-0.66%) 5,934,030
7 Mar 2024 CNY 4.55 4.7 4.52 4.52 4.52 +0.01 (+0.22%) 8,659,600
6 Mar 2024 CNY 4.48 4.53 4.42 4.51 4.51 +0.05 (+1.12%) 5,493,790
5 Mar 2024 CNY 4.55 4.55 4.45 4.46 4.46 -0.11 (-2.41%) 7,004,720
4 Mar 2024 CNY 4.58 4.61 4.46 4.57 4.57 -0.01 (-0.22%) 8,419,190
1 Mar 2024 CNY 4.56 4.62 4.49 4.58 4.58 +0.03 (+0.66%) 9,352,600
29 Feb 2024 CNY 4.39 4.56 4.34 4.55 4.55 +0.11 (+2.48%) 9,690,650
28 Feb 2024 CNY 4.74 4.84 4.42 4.44 4.44 -0.28 (-5.93%) 13,833,020
27 Feb 2024 CNY 4.64 4.73 4.56 4.72 4.72 +0.09 (+1.94%) 7,095,670
26 Feb 2024 CNY 4.58 4.71 4.55 4.63 4.63 +0.06 (+1.31%) 10,406,050
23 Feb 2024 CNY 4.47 4.58 4.44 4.57 4.57 +0.1 (+2.24%) 9,219,200
22 Feb 2024 CNY 4.44 4.53 4.39 4.47 4.47 +0.02 (+0.45%) 6,380,380
21 Feb 2024 CNY 4.36 4.56 4.26 4.45 4.45 +0.06 (+1.37%) 10,329,750
20 Feb 2024 CNY 4.42 4.43 4.3 4.39 4.39 -0.06 (-1.35%) 10,140,600
19 Feb 2024 CNY 4.25 4.47 4.2 4.45 4.45 +0.19 (+4.46%) 14,855,820
8 Feb 2024 CNY 3.91 4.27 3.83 4.26 4.26 +0.38 (+9.79%) 21,613,410



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms