SHE:002752 - Sunrise Group Co Ltd Sunrise Group Co Ltd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 4.96 5.01 4.93 4.95 4.95 -0.04 (-0.80%) 6,347,000
25 Dec 2023 CNY 4.98 5.01 4.92 4.99 4.99 -0.02 (-0.40%) 6,361,850
22 Dec 2023 CNY 5.09 5.12 4.96 5.01 5.01 -0.08 (-1.57%) 9,774,100
21 Dec 2023 CNY 4.9 5.09 4.86 5.09 5.09 +0.13 (+2.62%) 12,074,780
20 Dec 2023 CNY 5.1 5.12 4.92 4.96 4.96 -0.14 (-2.75%) 17,328,950
19 Dec 2023 CNY 5.24 5.26 5.07 5.1 5.1 -0.12 (-2.30%) 14,335,670
18 Dec 2023 CNY 5.29 5.32 5.21 5.22 5.22 -0.08 (-1.51%) 6,515,590
15 Dec 2023 CNY 5.33 5.36 5.27 5.3 5.3 -0.02 (-0.38%) 4,534,220
14 Dec 2023 CNY 5.34 5.36 5.3 5.32 5.32 -0.01 (-0.19%) 3,751,750
13 Dec 2023 CNY 5.35 5.37 5.29 5.33 5.33 -0.01 (-0.19%) 3,935,640
12 Dec 2023 CNY 5.3 5.36 5.28 5.34 5.34 +0.03 (+0.56%) 4,834,730
11 Dec 2023 CNY 5.2 5.33 5.16 5.31 5.31 +0.08 (+1.53%) 7,971,680
8 Dec 2023 CNY 5.37 5.39 5.22 5.23 5.23 -0.14 (-2.61%) 7,135,890
7 Dec 2023 CNY 5.35 5.4 5.34 5.37 5.37 0.0 (0.0%) 6,147,400
6 Dec 2023 CNY 5.33 5.4 5.31 5.37 5.37 +0.03 (+0.56%) 4,990,720
5 Dec 2023 CNY 5.37 5.41 5.34 5.34 5.34 -0.05 (-0.93%) 5,570,080
4 Dec 2023 CNY 5.44 5.45 5.38 5.39 5.39 -0.05 (-0.92%) 5,369,490
1 Dec 2023 CNY 5.47 5.47 5.42 5.44 5.44 0.0 (0.0%) 5,535,080
30 Nov 2023 CNY 5.49 5.5 5.39 5.44 5.44 -0.06 (-1.09%) 7,185,300
29 Nov 2023 CNY 5.48 5.51 5.44 5.5 5.5 +0.02 (+0.36%) 6,426,240
28 Nov 2023 CNY 5.44 5.5 5.39 5.48 5.48 +0.05 (+0.92%) 6,537,740
27 Nov 2023 CNY 5.41 5.45 5.39 5.43 5.43 -0.01 (-0.18%) 5,671,490
24 Nov 2023 CNY 5.43 5.49 5.41 5.44 5.44 0.0 (0.0%) 6,700,750
23 Nov 2023 CNY 5.39 5.45 5.36 5.44 5.44 +0.05 (+0.93%) 8,704,330
22 Nov 2023 CNY 5.46 5.48 5.39 5.39 5.39 -0.09 (-1.64%) 9,946,200
21 Nov 2023 CNY 5.5 5.55 5.45 5.48 5.48 0.0 (0.0%) 11,952,820
20 Nov 2023 CNY 5.52 5.55 5.43 5.48 5.48 -0.01 (-0.18%) 9,412,170
17 Nov 2023 CNY 5.43 5.5 5.43 5.49 5.49 +0.06 (+1.10%) 9,860,140
16 Nov 2023 CNY 5.42 5.51 5.41 5.43 5.43 0.0 (0.0%) 11,766,720
15 Nov 2023 CNY 5.47 5.6 5.42 5.43 5.43 -0.01 (-0.18%) 17,994,070



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms