SHE:002752 - Sunrise Group Co Ltd Sunrise Group Co Ltd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 5.43 5.45 5.36 5.44 5.44 -0.01 (-0.18%) 16,520,270
13 Nov 2023 CNY 5.52 5.53 5.39 5.45 5.45 -0.08 (-1.45%) 21,198,530
10 Nov 2023 CNY 5.53 5.64 5.34 5.53 5.53 -0.05 (-0.90%) 37,259,530
9 Nov 2023 CNY 5.25 5.82 5.23 5.58 5.58 +0.29 (+5.48%) 41,248,650
8 Nov 2023 CNY 5.33 5.34 5.25 5.29 5.29 -0.03 (-0.56%) 5,767,000
7 Nov 2023 CNY 5.24 5.33 5.19 5.32 5.32 +0.08 (+1.53%) 8,512,070
6 Nov 2023 CNY 5.26 5.29 5.19 5.24 5.24 -0.01 (-0.19%) 5,730,050
3 Nov 2023 CNY 5.22 5.29 5.19 5.25 5.25 +0.06 (+1.16%) 5,092,930
2 Nov 2023 CNY 5.23 5.27 5.16 5.19 5.19 -0.05 (-0.95%) 4,967,560
1 Nov 2023 CNY 5.22 5.27 5.19 5.24 5.24 +0.02 (+0.38%) 7,457,200
31 Oct 2023 CNY 5.25 5.35 5.17 5.22 5.22 -0.02 (-0.38%) 9,383,870
30 Oct 2023 CNY 5.22 5.28 5.19 5.24 5.24 +0.02 (+0.38%) 8,921,540
27 Oct 2023 CNY 5.08 5.23 5.04 5.22 5.22 +0.15 (+2.96%) 7,604,120
26 Oct 2023 CNY 5.08 5.09 5.03 5.07 5.07 -0.02 (-0.39%) 3,930,540
25 Oct 2023 CNY 5.17 5.17 5 5.09 5.09 -0.05 (-0.97%) 6,570,890
24 Oct 2023 CNY 4.96 5.15 4.95 5.14 5.14 +0.18 (+3.63%) 6,183,590
23 Oct 2023 CNY 5.05 5.1 4.94 4.96 4.96 -0.11 (-2.17%) 4,505,790
20 Oct 2023 CNY 5.09 5.13 5.05 5.07 5.07 -0.04 (-0.78%) 4,417,990
19 Oct 2023 CNY 5.1 5.19 5.02 5.11 5.11 +0.01 (+0.20%) 5,102,540
18 Oct 2023 CNY 5.19 5.2 5.1 5.1 5.1 -0.05 (-0.97%) 6,009,440
17 Oct 2023 CNY 5.13 5.22 5.11 5.15 5.15 +0.03 (+0.59%) 3,668,340
16 Oct 2023 CNY 5.13 5.16 5.08 5.12 5.12 0.0 (0.0%) 3,963,270
13 Oct 2023 CNY 5.16 5.17 5.1 5.12 5.12 -0.04 (-0.78%) 4,295,950
12 Oct 2023 CNY 5.2 5.2 5.14 5.16 5.16 -0.04 (-0.77%) 3,467,770
11 Oct 2023 CNY 5.22 5.22 5.1 5.2 5.2 -0.01 (-0.19%) 6,007,670
10 Oct 2023 CNY 5.23 5.28 5.19 5.21 5.21 -0.03 (-0.57%) 4,978,600
9 Oct 2023 CNY 5.25 5.28 5.21 5.24 5.24 -0.01 (-0.19%) 5,840,440
28 Sep 2023 CNY 5.26 5.28 5.18 5.25 5.25 +0.03 (+0.57%) 4,868,590
27 Sep 2023 CNY 5.18 5.24 5.12 5.22 5.22 +0.07 (+1.36%) 4,644,140
26 Sep 2023 CNY 5.21 5.21 5.15 5.15 5.15 -0.02 (-0.39%) 3,449,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms