SHE:002752 - Sunrise Group Co Ltd Sunrise Group Co Ltd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Mar 2022 CNY 5 4.82 4.92 4.97 4.97 +0.03 (+0.61%) 8,787,300
25 Mar 2022 CNY 5 4.92 4.98 4.94 4.94 +0.01 (+0.20%) 7,084,780
24 Mar 2022 CNY 5 4.88 4.98 4.93 4.93 -0.09 (-1.79%) 8,465,040
23 Mar 2022 CNY 5.09 5.02 5.05 5.02 5.02 -0.05 (-0.99%) 7,982,430
22 Mar 2022 CNY 5.11 5 5.04 5.07 5.07 0.0 (0.0%) 10,332,360
21 Mar 2022 CNY 5.1 5.01 5.09 5.07 5.07 +0.01 (+0.20%) 11,804,890
18 Mar 2022 CNY 5.08 4.93 4.95 5.06 5.06 +0.09 (+1.81%) 13,037,720
17 Mar 2022 CNY 5.13 4.94 5.08 4.97 4.97 -0.08 (-1.58%) 19,658,720
16 Mar 2022 CNY 5.09 4.79 4.8 5.05 5.05 +0.33 (+6.99%) 24,321,030
15 Mar 2022 CNY 5 4.7 5 4.72 4.72 -0.35 (-6.90%) 31,032,060
14 Mar 2022 CNY 5.32 5.07 5.09 5.07 5.07 -0.56 (-9.95%) 34,650,770
11 Mar 2022 CNY 5.67 5.33 5.39 5.63 5.63 +0.19 (+3.49%) 10,762,270
10 Mar 2022 CNY 5.6 5.43 5.57 5.44 5.44 -0.04 (-0.73%) 9,874,580
9 Mar 2022 CNY 5.55 5.17 5.51 5.48 5.48 +0.01 (+0.18%) 14,886,810
8 Mar 2022 CNY 5.82 5.45 5.77 5.47 5.47 -0.3 (-5.20%) 14,684,000
7 Mar 2022 CNY 5.95 5.72 5.9 5.77 5.77 -0.17 (-2.86%) 12,950,390
4 Mar 2022 CNY 6.07 5.92 6.07 5.94 5.94 -0.15 (-2.46%) 10,407,850
3 Mar 2022 CNY 6.22 6.06 6.15 6.09 6.09 -0.04 (-0.65%) 10,394,260
2 Mar 2022 CNY 6.15 6.02 6.09 6.13 6.13 +0.01 (+0.16%) 10,548,480
1 Mar 2022 CNY 6.13 6.05 6.12 6.12 6.12 +0.03 (+0.49%) 8,777,450
28 Feb 2022 CNY 6.13 5.93 6.08 6.09 6.09 +0.01 (+0.16%) 10,817,990
25 Feb 2022 CNY 6.18 5.97 5.97 6.08 6.08 +0.15 (+2.53%) 16,218,040
24 Feb 2022 CNY 6.38 5.86 6.31 5.93 5.93 -0.49 (-7.63%) 31,917,810
23 Feb 2022 CNY 6.46 5.93 5.98 6.42 6.42 +0.48 (+8.08%) 28,392,510
22 Feb 2022 CNY 6 5.89 6 5.94 5.94 -0.07 (-1.16%) 8,439,350
21 Feb 2022 CNY 6.05 5.96 6.04 6.01 6.01 -0.03 (-0.50%) 7,688,930
18 Feb 2022 CNY 6.04 5.96 5.98 6.04 6.04 +0.03 (+0.50%) 5,657,300
17 Feb 2022 CNY 6.1 6 6.08 6.01 6.01 -0.07 (-1.15%) 8,688,240
16 Feb 2022 CNY 6.11 5.98 5.98 6.08 6.08 +0.13 (+2.18%) 9,671,720
15 Feb 2022 CNY 6.04 5.91 6.03 5.95 5.95 -0.07 (-1.16%) 7,202,460



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms