SHE:002752 - Sunrise Group Co Ltd Sunrise Group Co Ltd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jul 2015 CNY 29.48 27.9 29.06 27.9 27.789 -3.088 (-10.00%) 3,571,500
6 Jul 2015 CNY 34.4 29.27 34.4 31 30.877 -0.269 (-0.86%) 11,115,136
3 Jul 2015 CNY 33 29.01 29.9 31.27 31.145 +0.239 (+0.77%) 9,731,595
2 Jul 2015 CNY 31.99 28.2 29 31.03 30.906 +0.926 (+3.09%) 10,325,485
1 Jul 2015 CNY 34.5 30.1 32.7 30.1 29.98 -3.327 (-9.99%) 7,476,198
30 Jun 2015 CNY 34.34 29.16 31.1 33.44 33.307 +1.036 (+3.21%) 8,236,358
29 Jun 2015 CNY 36.78 32.4 36.6 32.4 32.271 -3.586 (-10.00%) 5,946,230
26 Jun 2015 CNY 39 36 37 36 35.857 -3.984 (-10.00%) 6,387,743
25 Jun 2015 CNY 42.53 38.51 39.6 40 39.841 +0.08 (+0.20%) 10,124,870
24 Jun 2015 CNY 40.8 38.84 40.32 39.92 39.761 -0.219 (-0.55%) 7,117,474
23 Jun 2015 CNY 40.25 37.21 38.8 40.14 39.98 +1.534 (+3.99%) 7,707,306
19 Jun 2015 CNY 42.5 38.6 42 38.6 38.446 -4.273 (-10.00%) 6,951,385
18 Jun 2015 CNY 47.5 42.89 47.5 42.89 42.719 -4.741 (-9.99%) 8,084,282
17 Jun 2015 CNY 48.1 45.32 46.94 47.65 47.46 +0.717 (+1.53%) 7,240,991
16 Jun 2015 CNY 49.49 45 47 46.93 46.743 -1.863 (-3.83%) 9,321,330
15 Jun 2015 CNY 52.8 48.8 52.2 48.8 48.606 -5.398 (-10.00%) 11,609,834
12 Jun 2015 CNY 60 53.98 57.95 54.22 54.004 -3.705 (-6.42%) 14,552,152
11 Jun 2015 CNY 59.5 53.88 54 57.94 57.709 +2.142 (+3.85%) 17,606,422
10 Jun 2015 CNY 57.5 51.52 52 55.79 55.568 +2.48 (+4.67%) 14,358,872
9 Jun 2015 CNY 57.99 52.7 56 53.3 53.088 -4.691 (-8.12%) 14,207,275
8 Jun 2015 CNY 58.32 54.88 56.2 58.01 57.779 +0.777 (+1.36%) 14,121,593
5 Jun 2015 CNY 58.86 54.32 56.75 57.23 57.002 +1.365 (+2.45%) 17,030,037
4 Jun 2015 CNY 60.12 55.86 59 55.86 55.638 -6.185 (-10.00%) 17,167,640
3 Jun 2015 CNY 68.63 58.82 58.82 62.07 61.823 -3.277 (-5.03%) 23,167,087
2 Jun 2015 CNY 68.62 65.36 65.43 65.36 65.1 -7.231 (-10.00%) 6,296,197
1 Jun 2015 CNY 79.98 72.62 74.32 72.62 72.331 -8.038 (-10.00%) 20,736,344
29 May 2015 CNY 80.69 66.02 66.02 80.69 80.368 +7.311 (+10.01%) 35,699,983
28 May 2015 CNY 89.65 73.35 89.65 73.35 73.058 -8.117 (-10.00%) 5,311,441
27 May 2015 CNY 81.5 81.5 81.5 81.5 81.175 +7.38 (+10.00%) 359,416
26 May 2015 CNY 74.09 74.09 74.09 74.09 73.795 +6.713 (+10.01%) 95,285



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms