SHE:002752 - Sunrise Group Co Ltd Sunrise Group Co Ltd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2017 CNY 21.3 22.58 21.03 22.2 22.2 +0.7 (+3.26%) 16,922,024
3 Feb 2017 CNY 21.22 21.79 21.01 21.5 21.5 +0.11 (+0.51%) 10,757,957
26 Jan 2017 CNY 21.9 22.1 20.9 21.39 21.39 -0.17 (-0.79%) 15,591,052
25 Jan 2017 CNY 19.5 21.56 19.42 21.56 21.56 +1.96 (+10.00%) 8,963,922
24 Jan 2017 CNY 20.4 20.6 19.55 19.6 19.6 -1.28 (-6.13%) 11,009,706
23 Jan 2017 CNY 20.18 21.64 20.18 20.88 20.88 +0.48 (+2.35%) 13,138,047
20 Jan 2017 CNY 20.16 21 20.06 20.4 20.4 -0.25 (-1.21%) 10,197,904
19 Jan 2017 CNY 20.36 21.35 19.85 20.65 20.65 +0.05 (+0.24%) 13,660,553
18 Jan 2017 CNY 20.8 21.4 20.11 20.6 20.6 -0.03 (-0.15%) 19,125,787
17 Jan 2017 CNY 18.45 20.63 18.13 20.63 20.63 +1.88 (+10.03%) 14,134,266
16 Jan 2017 CNY 18.48 19.42 17.6 18.75 18.75 +0.13 (+0.70%) 12,024,407
13 Jan 2017 CNY 19.74 19.9 18.53 18.62 18.62 -1.23 (-6.20%) 11,595,175
12 Jan 2017 CNY 21.34 21.34 19.85 19.85 19.85 -1.35 (-6.37%) 15,684,960
11 Jan 2017 CNY 21.41 22.12 20.71 21.2 21.2 +1.09 (+5.42%) 28,336,733
10 Jan 2017 CNY 18.39 20.11 18.07 20.11 20.11 +1.83 (+10.01%) 6,694,287
9 Jan 2017 CNY 17.72 18.35 17.72 18.28 18.28 +0.55 (+3.10%) 3,335,705
6 Jan 2017 CNY 18.05 18.05 17.69 17.73 17.73 -0.32 (-1.77%) 2,314,208
5 Jan 2017 CNY 17.94 18.08 17.79 18.05 18.05 +0.06 (+0.33%) 2,993,774
4 Jan 2017 CNY 17.48 17.99 17.48 17.99 17.99 +0.54 (+3.09%) 3,173,483
3 Jan 2017 CNY 17.27 17.49 17.27 17.45 17.45 +0.18 (+1.04%) 1,526,315
30 Dec 2016 CNY 17.36 17.58 17.21 17.27 17.27 -0.15 (-0.86%) 1,861,517
29 Dec 2016 CNY 17.71 17.71 17.4 17.42 17.42 -0.31 (-1.75%) 2,265,534
28 Dec 2016 CNY 17.98 18.04 17.72 17.73 17.73 -0.23 (-1.28%) 2,000,394
27 Dec 2016 CNY 17.85 18.09 17.71 17.96 17.96 +0.11 (+0.62%) 2,050,374
26 Dec 2016 CNY 17.9 17.93 17.3 17.85 17.85 +0.03 (+0.17%) 2,717,685
23 Dec 2016 CNY 18.28 18.36 17.72 17.82 17.82 -0.51 (-2.78%) 3,174,658
22 Dec 2016 CNY 18.53 18.58 18.25 18.33 18.33 -0.2 (-1.08%) 2,639,050
21 Dec 2016 CNY 18.26 18.57 18.26 18.53 18.53 +0.39 (+2.15%) 3,393,764
20 Dec 2016 CNY 18.33 18.4 18 18.14 18.14 -0.28 (-1.52%) 3,047,950
19 Dec 2016 CNY 18.61 18.69 18.24 18.42 18.42 -0.35 (-1.86%) 3,165,914



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms