SHE:002752 - Sunrise Group Co Ltd Sunrise Group Co Ltd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2016 CNY 25.6 26.69 25.5 26.4 26.2948 +0.53 (+2.05%) 4,965,279
24 Mar 2016 CNY 26.4 26.89 25.87 25.87 25.7669 -1.3 (-4.78%) 7,224,102
23 Mar 2016 CNY 26.11 27.92 26.1 27.17 27.0618 +0.74 (+2.80%) 8,703,631
22 Mar 2016 CNY 26.31 27.1 26.05 26.43 26.3247 -0.44 (-1.64%) 7,114,499
21 Mar 2016 CNY 27.19 27.5 26.19 26.87 26.7629 0.0 (0.0%) 12,437,681
18 Mar 2016 CNY 24 26.87 23.8 26.87 26.7629 +2.44 (+9.99%) 13,710,304
17 Mar 2016 CNY 23.1 24.8 22.8 24.43 24.3327 +1.33 (+5.76%) 10,323,313
16 Mar 2016 CNY 23.99 24.39 22.6 23.1 23.008 -0.88 (-3.67%) 9,017,006
15 Mar 2016 CNY 25.5 25.8 23.81 23.98 23.8845 -0.81 (-3.27%) 14,016,424
14 Mar 2016 CNY 24.79 24.79 24.6 24.79 24.6912 +2.25 (+9.98%) 6,455,366
11 Mar 2016 CNY 20.36 22.54 20.08 22.54 22.4502 +2.05 (+10.00%) 4,751,079
10 Mar 2016 CNY 20.48 20.93 20.34 20.49 20.4084 +0.03 (+0.15%) 1,350,019
9 Mar 2016 CNY 20.41 20.97 19.87 20.46 20.3785 -0.58 (-2.76%) 1,422,794
8 Mar 2016 CNY 20.53 21.15 19.9 21.04 20.9562 +0.29 (+1.40%) 2,159,161
7 Mar 2016 CNY 20.5 21.16 20.5 20.75 20.6673 +0.44 (+2.17%) 1,739,030
4 Mar 2016 CNY 21 21.1 19.61 20.31 20.2291 -0.79 (-3.74%) 2,472,769
3 Mar 2016 CNY 21.01 21.66 21.01 21.1 21.0159 -0.04 (-0.19%) 2,585,644
2 Mar 2016 CNY 20.2 21.37 20.02 21.14 21.0558 +0.94 (+4.65%) 2,622,415
1 Mar 2016 CNY 19.55 20.28 19.34 20.2 20.1195 +0.7 (+3.59%) 1,909,267
29 Feb 2016 CNY 21.34 21.44 19.28 19.5 19.4223 -1.85 (-8.67%) 2,563,861
26 Feb 2016 CNY 21.69 22.02 20.69 21.35 21.2649 -0.34 (-1.57%) 2,535,989
25 Feb 2016 CNY 24.15 24.15 21.69 21.69 21.6036 -2.41 (-10%) 2,951,611
24 Feb 2016 CNY 24.04 24.29 23.49 24.1 24.004 +0.06 (+0.25%) 2,237,587
23 Feb 2016 CNY 24.39 24.39 23.65 24.04 23.9442 -0.33 (-1.35%) 2,464,857
22 Feb 2016 CNY 24.28 24.88 23.98 24.37 24.2729 +0.61 (+2.57%) 2,968,392
19 Feb 2016 CNY 23.88 24.05 23.41 23.76 23.6653 +0.23 (+0.98%) 2,184,110
18 Feb 2016 CNY 23.8 24.4 23.3 23.53 23.4363 +0.17 (+0.73%) 3,587,988
17 Feb 2016 CNY 23.02 23.43 22.83 23.36 23.2669 +0.4 (+1.74%) 2,726,124
16 Feb 2016 CNY 21.88 23.16 21.88 22.96 22.8685 +1.08 (+4.94%) 2,408,780
15 Feb 2016 CNY 21.4 22.1 21.03 21.88 21.7928 -0.3 (-1.35%) 1,259,426



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms