SHE:002753 - Shanxi Yongdong Chemistry Industry Co Ltd Shanxi Yongdong Chemistry Indu
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 7.98 8.06 7.9 7.93 7.93 -0.05 (-0.63%) 3,416,550
25 Dec 2023 CNY 7.93 8.05 7.85 7.98 7.98 -0.01 (-0.13%) 3,824,940
22 Dec 2023 CNY 8.13 8.15 7.94 7.99 7.99 -0.13 (-1.60%) 3,297,300
21 Dec 2023 CNY 8.01 8.13 7.88 8.12 8.12 +0.09 (+1.12%) 3,396,330
20 Dec 2023 CNY 8.08 8.17 8.02 8.03 8.03 -0.09 (-1.11%) 2,583,710
19 Dec 2023 CNY 7.98 8.14 7.91 8.12 8.12 +0.15 (+1.88%) 3,239,450
18 Dec 2023 CNY 8.19 8.19 7.96 7.97 7.97 -0.09 (-1.12%) 2,553,760
15 Dec 2023 CNY 8.09 8.15 8.04 8.06 8.06 -0.03 (-0.37%) 2,250,000
14 Dec 2023 CNY 8.09 8.19 8.07 8.09 8.09 0.0 (0.0%) 2,050,350
13 Dec 2023 CNY 8.08 8.18 8.02 8.09 8.09 +0.01 (+0.12%) 3,426,200
12 Dec 2023 CNY 8.13 8.15 7.94 8.08 8.08 +0.03 (+0.37%) 4,323,320
11 Dec 2023 CNY 8.02 8.19 7.9 8.05 8.05 +0.03 (+0.37%) 5,818,630
8 Dec 2023 CNY 8.2 8.22 8.01 8.02 8.02 -0.18 (-2.20%) 4,332,380
7 Dec 2023 CNY 8.29 8.3 8.14 8.2 8.2 -0.06 (-0.73%) 3,925,500
6 Dec 2023 CNY 8.12 8.31 8.1 8.26 8.26 +0.11 (+1.35%) 3,747,880
5 Dec 2023 CNY 8.21 8.25 8.13 8.15 8.15 -0.04 (-0.49%) 3,417,000
4 Dec 2023 CNY 8.25 8.35 8.15 8.19 8.19 -0.05 (-0.61%) 3,959,480
1 Dec 2023 CNY 8.14 8.27 8.11 8.24 8.24 +0.07 (+0.86%) 4,755,740
30 Nov 2023 CNY 8.22 8.23 8.04 8.17 8.17 -0.06 (-0.73%) 3,782,660
29 Nov 2023 CNY 8.21 8.3 8.2 8.23 8.23 +0.02 (+0.24%) 2,927,930
28 Nov 2023 CNY 8.11 8.23 8.05 8.21 8.21 +0.09 (+1.11%) 4,059,200
27 Nov 2023 CNY 8.11 8.21 8.07 8.12 8.12 -0.02 (-0.25%) 4,458,590
24 Nov 2023 CNY 8.24 8.24 8.09 8.14 8.14 -0.08 (-0.97%) 2,912,300
23 Nov 2023 CNY 8.18 8.22 8.12 8.22 8.22 +0.06 (+0.74%) 2,340,280
22 Nov 2023 CNY 8.18 8.26 8.16 8.16 8.16 -0.04 (-0.49%) 3,267,880
21 Nov 2023 CNY 8.25 8.27 8.17 8.2 8.2 -0.05 (-0.61%) 4,029,780
20 Nov 2023 CNY 8.11 8.25 8.07 8.25 8.25 +0.16 (+1.98%) 4,667,900
17 Nov 2023 CNY 7.98 8.1 7.98 8.09 8.09 +0.07 (+0.87%) 2,664,390
16 Nov 2023 CNY 8 8.12 7.93 8.02 8.02 +0.04 (+0.50%) 3,527,990
15 Nov 2023 CNY 7.99 8.03 7.91 7.98 7.98 +0.02 (+0.25%) 3,213,240



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms