Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 7.99 | 8.03 | 7.91 | 7.98 | 7.98 | +0.02 (+0.25%) | 3,213,240 |
14 Nov 2023 | CNY | 7.99 | 7.99 | 7.85 | 7.96 | 7.96 | -0.03 (-0.38%) | 3,915,400 |
13 Nov 2023 | CNY | 7.86 | 7.99 | 7.83 | 7.99 | 7.99 | +0.13 (+1.65%) | 6,343,530 |
10 Nov 2023 | CNY | 7.76 | 7.89 | 7.7 | 7.86 | 7.86 | +0.06 (+0.77%) | 3,949,870 |
9 Nov 2023 | CNY | 7.8 | 7.89 | 7.8 | 7.8 | 7.8 | -0.04 (-0.51%) | 3,759,350 |
8 Nov 2023 | CNY | 7.88 | 7.91 | 7.76 | 7.84 | 7.84 | -0.04 (-0.51%) | 3,624,740 |
7 Nov 2023 | CNY | 7.82 | 7.94 | 7.77 | 7.88 | 7.88 | +0.05 (+0.64%) | 5,134,590 |
6 Nov 2023 | CNY | 7.97 | 7.99 | 7.72 | 7.83 | 7.83 | +0.02 (+0.26%) | 6,160,600 |
3 Nov 2023 | CNY | 7.77 | 8 | 7.77 | 7.81 | 7.81 | +0.05 (+0.64%) | 6,317,980 |
2 Nov 2023 | CNY | 7.86 | 8.01 | 7.74 | 7.76 | 7.76 | -0.09 (-1.15%) | 9,787,860 |
1 Nov 2023 | CNY | 7.68 | 7.96 | 7.66 | 7.85 | 7.85 | +0.25 (+3.29%) | 14,792,210 |
31 Oct 2023 | CNY | 7.85 | 7.85 | 7.53 | 7.6 | 7.6 | -0.12 (-1.55%) | 24,697,470 |
30 Oct 2023 | CNY | 7.27 | 7.72 | 7.25 | 7.72 | 7.72 | +0.7 (+9.97%) | 14,969,430 |
27 Oct 2023 | CNY | 6.85 | 7.02 | 6.81 | 7.02 | 7.02 | +0.17 (+2.48%) | 2,686,800 |
26 Oct 2023 | CNY | 6.86 | 6.87 | 6.73 | 6.85 | 6.85 | +0.02 (+0.29%) | 2,319,760 |
25 Oct 2023 | CNY | 6.81 | 6.86 | 6.75 | 6.83 | 6.83 | +0.07 (+1.04%) | 2,543,970 |
24 Oct 2023 | CNY | 6.45 | 6.81 | 6.45 | 6.76 | 6.76 | +0.31 (+4.81%) | 3,999,250 |
23 Oct 2023 | CNY | 6.64 | 6.74 | 6.32 | 6.45 | 6.45 | -0.19 (-2.86%) | 3,777,430 |
20 Oct 2023 | CNY | 6.64 | 6.77 | 6.58 | 6.64 | 6.64 | +0.03 (+0.45%) | 2,469,670 |
19 Oct 2023 | CNY | 6.63 | 6.78 | 6.58 | 6.61 | 6.61 | -0.02 (-0.30%) | 2,615,890 |
18 Oct 2023 | CNY | 6.77 | 6.83 | 6.63 | 6.63 | 6.63 | -0.14 (-2.07%) | 2,312,500 |
17 Oct 2023 | CNY | 6.75 | 6.85 | 6.74 | 6.77 | 6.77 | +0.02 (+0.30%) | 1,590,610 |
16 Oct 2023 | CNY | 6.81 | 6.87 | 6.72 | 6.75 | 6.75 | -0.05 (-0.74%) | 2,604,300 |
13 Oct 2023 | CNY | 6.95 | 6.97 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 3,350,200 |
12 Oct 2023 | CNY | 6.9 | 6.99 | 6.86 | 6.95 | 6.95 | +0.07 (+1.02%) | 1,975,920 |
11 Oct 2023 | CNY | 6.92 | 6.95 | 6.85 | 6.88 | 6.88 | -0.03 (-0.43%) | 1,857,600 |
10 Oct 2023 | CNY | 6.93 | 6.97 | 6.87 | 6.91 | 6.91 | -0.02 (-0.29%) | 1,908,050 |
9 Oct 2023 | CNY | 7.14 | 7.14 | 6.92 | 6.93 | 6.93 | -0.2 (-2.81%) | 3,438,900 |
28 Sep 2023 | CNY | 7.05 | 7.15 | 7.01 | 7.13 | 7.13 | +0.1 (+1.42%) | 2,869,220 |
27 Sep 2023 | CNY | 6.96 | 7.08 | 6.92 | 7.03 | 7.03 | +0.05 (+0.72%) | 1,923,300 |