SHE:002753 - Shanxi Yongdong Chemistry Industry Co Ltd Shanxi Yongdong Chemistry Indu
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Aug 2016 CNY 26.28 26.79 25.85 26.67 26.67 +0.49 (+1.87%) 1,945,153
3 Aug 2016 CNY 26.12 26.31 25.87 26.18 26.18 -0.2 (-0.76%) 1,595,950
2 Aug 2016 CNY 25.3 26.53 25.3 26.38 26.38 +1.02 (+4.02%) 2,216,350
1 Aug 2016 CNY 25.75 25.75 24.93 25.36 25.36 -0.4 (-1.55%) 1,609,248
29 Jul 2016 CNY 25.93 26.18 25.51 25.76 25.76 -0.15 (-0.58%) 1,049,371
28 Jul 2016 CNY 26.48 26.6 25.68 25.91 25.91 -0.4 (-1.52%) 2,103,500
27 Jul 2016 CNY 28.64 28.64 26.01 26.31 26.31 -2.34 (-8.17%) 3,859,114
26 Jul 2016 CNY 28.11 28.65 28.07 28.65 28.65 +0.43 (+1.52%) 2,038,385
25 Jul 2016 CNY 28.08 28.47 28.06 28.22 28.22 -0.05 (-0.18%) 1,594,148
22 Jul 2016 CNY 28.2 28.5 28.08 28.27 28.27 -0.05 (-0.18%) 2,134,384
21 Jul 2016 CNY 28.91 28.92 28.19 28.32 28.32 -0.58 (-2.01%) 2,803,779
20 Jul 2016 CNY 28.65 28.96 28.31 28.9 28.9 +0.44 (+1.55%) 3,750,023
19 Jul 2016 CNY 29.09 29.22 28.05 28.46 28.46 -0.66 (-2.27%) 4,716,590
18 Jul 2016 CNY 29.04 29.64 29.02 29.12 29.12 -0.27 (-0.92%) 3,236,316
15 Jul 2016 CNY 29.75 29.95 29.24 29.39 29.39 -0.56 (-1.87%) 5,049,128
14 Jul 2016 CNY 30.6 30.62 29.75 29.95 29.95 -0.93 (-3.01%) 8,067,731
13 Jul 2016 CNY 33.58 33.8 30 30.88 30.88 -1.78 (-5.45%) 17,309,406
12 Jul 2016 CNY 29.88 32.66 29 32.66 32.66 +2.97 (+10.00%) 10,692,457
11 Jul 2016 CNY 26.95 29.69 26.8 29.69 29.69 +2.7 (+10.00%) 11,126,936
8 Jul 2016 CNY 27.08 27.2 26.56 26.99 26.99 -0.16 (-0.59%) 2,157,511
7 Jul 2016 CNY 27.46 28.23 27 27.15 27.15 -0.28 (-1.02%) 3,549,907
6 Jul 2016 CNY 26.21 27.46 26.2 27.43 27.43 +0.74 (+2.77%) 3,602,137
5 Jul 2016 CNY 26.2 27.21 26.2 26.69 26.69 +0.75 (+2.89%) 3,695,799
4 Jul 2016 CNY 25 26.1 24.96 25.94 25.94 +0.58 (+2.29%) 2,388,258
1 Jul 2016 CNY 25.59 26.27 25.31 25.36 25.36 +0.08 (+0.32%) 2,080,939
30 Jun 2016 CNY 25.23 25.44 25.01 25.28 25.28 +0.05 (+0.20%) 1,309,055
29 Jun 2016 CNY 25.2 25.49 25.01 25.23 25.23 +0.05 (+0.20%) 1,578,059
28 Jun 2016 CNY 24.58 25.28 24.48 25.18 25.18 +0.63 (+2.57%) 2,293,438
27 Jun 2016 CNY 23.64 24.78 23.64 24.55 24.55 +0.54 (+2.25%) 1,112,190
24 Jun 2016 CNY 24.59 24.84 22.5 24.01 24.01 -0.58 (-2.36%) 1,441,001



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms