SHE:002755 - Beijing Aosaikang Pharmaceutical Co Ltd Beijing Aosaikang Pharmaceutic
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Aug 2022 CNY 8.82 8.71 8.76 8.78 8.78 -0.03 (-0.34%) 1,080,210
15 Aug 2022 CNY 8.88 8.75 8.85 8.81 8.81 -0.06 (-0.68%) 1,024,550
12 Aug 2022 CNY 8.92 8.75 8.88 8.87 8.87 0.0 (0.0%) 946,370
11 Aug 2022 CNY 8.87 8.7 8.8 8.87 8.87 +0.18 (+2.07%) 1,368,620
10 Aug 2022 CNY 8.8 8.67 8.67 8.69 8.69 0.0 (0.0%) 1,134,220
9 Aug 2022 CNY 8.8 8.66 8.77 8.69 8.69 -0.08 (-0.91%) 818,640
8 Aug 2022 CNY 8.89 8.73 8.75 8.77 8.77 +0.04 (+0.46%) 807,100
5 Aug 2022 CNY 8.74 8.58 8.62 8.73 8.73 +0.13 (+1.51%) 1,224,400
4 Aug 2022 CNY 8.69 8.47 8.55 8.6 8.6 +0.11 (+1.30%) 999,120
3 Aug 2022 CNY 8.75 8.45 8.53 8.49 8.49 -0.07 (-0.82%) 1,453,600
2 Aug 2022 CNY 8.93 8.5 8.93 8.56 8.56 -0.37 (-4.14%) 2,148,060
1 Aug 2022 CNY 9.04 8.89 9.01 8.93 8.93 -0.09 (-1.00%) 922,940
29 Jul 2022 CNY 9.09 8.96 9.07 9.02 9.02 -0.07 (-0.77%) 978,920
28 Jul 2022 CNY 9.16 9.04 9.13 9.09 9.09 -0.02 (-0.22%) 843,500
27 Jul 2022 CNY 9.19 9.01 9.1 9.11 9.11 +0.01 (+0.11%) 1,190,080
26 Jul 2022 CNY 9.12 8.9 9.05 9.1 9.1 +0.05 (+0.55%) 992,070
25 Jul 2022 CNY 9.2 9.02 9.19 9.05 9.05 -0.02 (-0.22%) 877,840
22 Jul 2022 CNY 9.25 8.97 9.12 9.07 9.07 -0.1 (-1.09%) 987,090
21 Jul 2022 CNY 9.28 9.13 9.19 9.17 9.17 -0.04 (-0.43%) 1,023,350
20 Jul 2022 CNY 9.24 9.07 9.09 9.21 9.21 +0.13 (+1.43%) 1,314,530
19 Jul 2022 CNY 9.13 8.96 9.03 9.08 9.08 +0.08 (+0.89%) 1,156,570
18 Jul 2022 CNY 9.03 8.7 8.74 9 9 +0.28 (+3.21%) 1,819,350
15 Jul 2022 CNY 9.28 8.68 9.27 8.72 8.72 -0.61 (-6.54%) 3,573,940
14 Jul 2022 CNY 9.5 9.24 9.33 9.33 9.33 +0.05 (+0.54%) 1,575,440
13 Jul 2022 CNY 9.3 9.1 9.2 9.28 9.28 +0.1 (+1.09%) 1,225,550
12 Jul 2022 CNY 9.5 9.17 9.38 9.18 9.18 -0.16 (-1.71%) 1,552,980
11 Jul 2022 CNY 9.44 9.25 9.34 9.34 9.34 +0.01 (+0.11%) 1,082,380
8 Jul 2022 CNY 9.45 9.22 9.22 9.33 9.33 +0.11 (+1.19%) 1,275,330
7 Jul 2022 CNY 9.36 9.16 9.3 9.22 9.22 -0.05 (-0.54%) 1,004,050
6 Jul 2022 CNY 9.52 9.21 9.52 9.27 9.27 -0.13 (-1.38%) 1,218,720



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms