Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.69 | 9.82 | 9.57 | 9.7 | 9.7 | +0.02 (+0.21%) | 3,531,400 |
11 Apr 2024 | CNY | 9.8 | 10 | 9.65 | 9.68 | 9.68 | -0.22 (-2.22%) | 3,792,800 |
10 Apr 2024 | CNY | 10.32 | 10.32 | 9.75 | 9.9 | 9.9 | -0.47 (-4.53%) | 5,516,240 |
9 Apr 2024 | CNY | 10.01 | 10.39 | 9.92 | 10.37 | 10.37 | +0.32 (+3.18%) | 4,909,180 |
8 Apr 2024 | CNY | 10.15 | 10.26 | 10.05 | 10.05 | 10.05 | -0.17 (-1.66%) | 2,889,800 |
3 Apr 2024 | CNY | 10.3 | 10.33 | 10.04 | 10.22 | 10.22 | +0.02 (+0.20%) | 3,819,210 |
2 Apr 2024 | CNY | 10.5 | 10.65 | 10.15 | 10.2 | 10.2 | -0.36 (-3.41%) | 6,545,900 |
1 Apr 2024 | CNY | 10.4 | 10.65 | 10.26 | 10.56 | 10.56 | -0.01 (-0.09%) | 6,793,770 |
29 Mar 2024 | CNY | 10.03 | 10.62 | 9.99 | 10.57 | 10.57 | +0.58 (+5.81%) | 9,509,570 |
28 Mar 2024 | CNY | 10.19 | 10.36 | 9.6 | 9.99 | 9.99 | -0.07 (-0.70%) | 13,436,400 |
27 Mar 2024 | CNY | 9.5 | 10.47 | 9.5 | 10.06 | 10.06 | +0.54 (+5.67%) | 16,445,160 |
26 Mar 2024 | CNY | 9.71 | 9.82 | 9.45 | 9.52 | 9.52 | -0.21 (-2.16%) | 4,545,400 |
25 Mar 2024 | CNY | 9.57 | 10.02 | 9.57 | 9.73 | 9.73 | +0.05 (+0.52%) | 6,050,380 |
22 Mar 2024 | CNY | 9.93 | 9.97 | 9.5 | 9.68 | 9.68 | -0.26 (-2.62%) | 5,347,700 |
21 Mar 2024 | CNY | 9.91 | 10.2 | 9.87 | 9.94 | 9.94 | -0.06 (-0.60%) | 5,868,750 |
20 Mar 2024 | CNY | 9.86 | 10.14 | 9.78 | 10 | 10 | +0.1 (+1.01%) | 9,049,220 |
19 Mar 2024 | CNY | 9.76 | 10.27 | 9.73 | 9.9 | 9.9 | +0.05 (+0.51%) | 11,896,920 |
18 Mar 2024 | CNY | 9.72 | 9.99 | 9.51 | 9.85 | 9.85 | -0.08 (-0.81%) | 14,902,430 |
15 Mar 2024 | CNY | 10.23 | 10.4 | 9.7 | 9.93 | 9.93 | -0.53 (-5.07%) | 19,455,090 |
14 Mar 2024 | CNY | 9.99 | 10.46 | 9.98 | 10.46 | 10.46 | +0.95 (+9.99%) | 6,365,870 |
13 Mar 2024 | CNY | 9.36 | 9.62 | 9.31 | 9.51 | 9.51 | +0.25 (+2.70%) | 4,470,320 |
12 Mar 2024 | CNY | 9.16 | 9.33 | 9.04 | 9.26 | 9.26 | +0.19 (+2.09%) | 4,387,510 |
11 Mar 2024 | CNY | 8.68 | 9.1 | 8.58 | 9.07 | 9.07 | +0.44 (+5.10%) | 4,328,770 |
8 Mar 2024 | CNY | 8.62 | 8.78 | 8.52 | 8.63 | 8.63 | +0.01 (+0.12%) | 2,372,300 |
7 Mar 2024 | CNY | 8.75 | 8.83 | 8.6 | 8.62 | 8.62 | -0.11 (-1.26%) | 2,219,410 |
6 Mar 2024 | CNY | 8.72 | 8.88 | 8.57 | 8.73 | 8.73 | -0.13 (-1.47%) | 2,733,030 |
5 Mar 2024 | CNY | 8.94 | 9 | 8.81 | 8.86 | 8.86 | -0.07 (-0.78%) | 4,073,720 |
4 Mar 2024 | CNY | 8.8 | 9.14 | 8.72 | 8.93 | 8.93 | +0.1 (+1.13%) | 4,580,820 |
1 Mar 2024 | CNY | 9 | 9.06 | 8.71 | 8.83 | 8.83 | -0.16 (-1.78%) | 4,102,400 |
29 Feb 2024 | CNY | 8.76 | 9.07 | 8.66 | 8.99 | 8.99 | +0.16 (+1.81%) | 6,991,520 |