SHE:002755 - Beijing Aosaikang Pharmaceutical Co Ltd Beijing Aosaikang Pharmaceutic
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 10 10.22 9.88 10.05 10.05 +0.12 (+1.21%) 5,928,890
13 Nov 2023 CNY 10 10.21 9.88 9.93 9.93 -0.05 (-0.50%) 4,854,980
10 Nov 2023 CNY 10.04 10.08 9.86 9.98 9.98 -0.11 (-1.09%) 4,265,910
9 Nov 2023 CNY 10.37 10.48 10.01 10.09 10.09 -0.3 (-2.89%) 5,933,550
8 Nov 2023 CNY 10.45 10.58 10.34 10.39 10.39 -0.04 (-0.38%) 4,995,810
7 Nov 2023 CNY 10.42 10.55 10.26 10.43 10.43 +0.08 (+0.77%) 6,371,400
6 Nov 2023 CNY 10.29 10.58 10.21 10.35 10.35 +0.17 (+1.67%) 7,519,720
3 Nov 2023 CNY 10.47 10.54 10.12 10.18 10.18 -0.23 (-2.21%) 8,762,300
2 Nov 2023 CNY 10.57 10.79 10.37 10.41 10.41 -0.17 (-1.61%) 11,865,550
1 Nov 2023 CNY 10.51 10.73 10.37 10.58 10.58 +0.09 (+0.86%) 15,837,430
31 Oct 2023 CNY 10.34 11 9.86 10.49 10.49 +0.28 (+2.74%) 26,871,440
30 Oct 2023 CNY 9.49 10.21 9.49 10.21 10.21 +0.93 (+10.02%) 4,719,530
27 Oct 2023 CNY 8.79 9.33 8.74 9.28 9.28 +0.49 (+5.57%) 4,675,710
26 Oct 2023 CNY 8.69 8.93 8.61 8.79 8.79 +0.08 (+0.92%) 4,068,240
25 Oct 2023 CNY 8.54 8.88 8.46 8.71 8.71 +0.15 (+1.75%) 5,258,620
24 Oct 2023 CNY 8.52 8.66 8.35 8.56 8.56 +0.04 (+0.47%) 3,299,770
23 Oct 2023 CNY 8.52 8.75 8.39 8.52 8.52 -0.12 (-1.39%) 5,008,450
20 Oct 2023 CNY 8.74 8.76 8.6 8.64 8.64 -0.15 (-1.71%) 3,743,170
19 Oct 2023 CNY 8.85 9.05 8.73 8.79 8.79 -0.14 (-1.57%) 5,721,950
18 Oct 2023 CNY 9.28 9.3 8.85 8.93 8.93 -0.22 (-2.40%) 6,723,920
17 Oct 2023 CNY 9.3 9.42 9.04 9.15 9.15 -0.15 (-1.61%) 6,945,800
16 Oct 2023 CNY 9.66 9.9 9.23 9.3 9.3 -0.32 (-3.33%) 10,497,350
13 Oct 2023 CNY 9.12 9.65 9.04 9.62 9.62 +0.43 (+4.68%) 10,922,210
12 Oct 2023 CNY 9.13 9.37 9.07 9.19 9.19 +0.11 (+1.21%) 6,007,670
11 Oct 2023 CNY 9.14 9.28 9.03 9.08 9.08 -0.05 (-0.55%) 6,389,940
10 Oct 2023 CNY 8.91 9.45 8.89 9.13 9.13 +0.22 (+2.47%) 9,191,670
9 Oct 2023 CNY 9 9.07 8.71 8.91 8.91 -0.18 (-1.98%) 6,777,590
28 Sep 2023 CNY 8.95 9.28 8.8 9.09 9.09 +0.04 (+0.44%) 11,864,180
27 Sep 2023 CNY 8.45 9.2 8.44 9.05 9.05 +0.59 (+6.97%) 13,916,830
26 Sep 2023 CNY 8.38 8.58 8.24 8.46 8.46 +0.07 (+0.83%) 7,426,510



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms