SHE:002756 - Yongxing Special Materials Technology Co Ltd Yongxing Special Materials Tec
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2022 CNY 104.5 100.88 104.5 101.74 101.74 -3.16 (-3.01%) 11,729,740
1 Dec 2022 CNY 106.65 102.68 103.99 104.9 104.9 -0.37 (-0.35%) 11,074,820
30 Nov 2022 CNY 107.08 101 101.11 105.27 105.27 +2.99 (+2.92%) 14,805,110
29 Nov 2022 CNY 114.25 102.28 113.97 102.28 102.28 -11.36 (-10.00%) 19,388,050
28 Nov 2022 CNY 114.08 110.53 112.57 113.64 113.64 -0.51 (-0.45%) 5,185,950
25 Nov 2022 CNY 117.99 114 117.37 114.15 114.15 -3.22 (-2.74%) 5,211,730
24 Nov 2022 CNY 120.63 116.4 118.24 117.37 117.37 -0.94 (-0.79%) 6,657,290
23 Nov 2022 CNY 118.6 115.68 117.01 118.31 118.31 +1.33 (+1.14%) 5,543,490
22 Nov 2022 CNY 121.95 116 121.55 116.98 116.98 -4.56 (-3.75%) 6,519,700
21 Nov 2022 CNY 123.23 118.84 120 121.54 121.54 -0.29 (-0.24%) 5,208,110
18 Nov 2022 CNY 125.66 120.53 124.55 121.83 121.83 -6.03 (-4.72%) 9,033,950
17 Nov 2022 CNY 131.5 125.9 130.28 127.86 127.86 -2.35 (-1.80%) 4,663,120
16 Nov 2022 CNY 135.73 129.58 135.34 130.21 130.21 -4.89 (-3.62%) 5,497,080
15 Nov 2022 CNY 135.99 129.81 135.34 135.1 135.1 -0.2 (-0.15%) 7,110,030
14 Nov 2022 CNY 143.28 133.31 142 135.3 135.3 -7.9 (-5.52%) 6,682,620
11 Nov 2022 CNY 149.8 142.51 147.11 143.2 143.2 +0.42 (+0.29%) 6,009,290
10 Nov 2022 CNY 148.99 140.66 148 142.78 142.78 -7.72 (-5.13%) 6,936,080
9 Nov 2022 CNY 154.22 149.26 152.99 150.5 150.5 +0.63 (+0.42%) 4,013,890
8 Nov 2022 CNY 152.35 145.8 147 149.87 149.87 +4.16 (+2.85%) 7,025,270
7 Nov 2022 CNY 152 144.6 151 145.71 145.71 -2.39 (-1.61%) 8,337,700
4 Nov 2022 CNY 148.39 137.4 137.49 148.1 148.1 +9.6 (+6.93%) 9,635,220
3 Nov 2022 CNY 140.91 129.2 129.2 138.5 138.5 +8.6 (+6.62%) 9,114,970
2 Nov 2022 CNY 131.2 123.5 124 129.9 129.9 +5.19 (+4.16%) 6,861,210
1 Nov 2022 CNY 124.88 116.4 116.99 124.71 124.71 +8.24 (+7.07%) 8,470,630
31 Oct 2022 CNY 118.35 113.5 115.13 116.47 116.47 +1.22 (+1.06%) 6,882,950
28 Oct 2022 CNY 125.39 114.77 125.34 115.25 115.25 -9.68 (-7.75%) 9,818,210
27 Oct 2022 CNY 133.05 124.81 128.9 124.93 124.93 -3.02 (-2.36%) 5,852,870
26 Oct 2022 CNY 130.7 127.2 128.01 127.95 127.95 -0.05 (-0.04%) 5,098,910
25 Oct 2022 CNY 128.9 120 123.72 128 128 +4.8 (+3.90%) 5,488,620
24 Oct 2022 CNY 129.38 122.54 123.86 123.2 123.2 +1.87 (+1.54%) 6,843,950



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms