SHE:002756 - Yongxing Special Materials Technology Co Ltd Yongxing Special Materials Tec
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 47.8 48.52 47.11 47.43 47.43 -0.25 (-0.52%) 5,639,650
27 Mar 2024 CNY 49.3 49.35 47.67 47.68 47.68 -1.69 (-3.42%) 5,039,960
26 Mar 2024 CNY 48.06 49.52 48.06 49.37 49.37 +1.31 (+2.73%) 8,486,720
25 Mar 2024 CNY 49.27 49.48 48.05 48.06 48.06 -1.54 (-3.10%) 7,142,880
22 Mar 2024 CNY 51 51.12 49.3 49.6 49.6 -1.58 (-3.09%) 7,361,200
21 Mar 2024 CNY 52.82 52.96 51.15 51.18 51.18 -1.34 (-2.55%) 6,356,380
20 Mar 2024 CNY 52.12 52.75 51.93 52.52 52.52 +0.15 (+0.29%) 4,718,650
19 Mar 2024 CNY 53 53.34 52.3 52.37 52.37 -0.65 (-1.23%) 5,176,220
18 Mar 2024 CNY 53 53.4 52.13 53.02 53.02 +0.26 (+0.49%) 7,718,390
15 Mar 2024 CNY 52.05 52.98 50.81 52.76 52.76 +0.31 (+0.59%) 9,722,030
14 Mar 2024 CNY 52.65 53.85 52.21 52.45 52.45 -0.73 (-1.37%) 7,782,150
13 Mar 2024 CNY 53.84 54.09 52.88 53.18 53.18 -0.23 (-0.43%) 7,063,980
12 Mar 2024 CNY 53.38 54.89 53.08 53.41 53.41 +0.37 (+0.70%) 13,383,010
11 Mar 2024 CNY 50.97 53.93 50.97 53.04 53.04 +2.81 (+5.59%) 18,021,380
8 Mar 2024 CNY 50.06 50.58 49.38 50.23 50.23 +0.15 (+0.30%) 7,638,310
7 Mar 2024 CNY 51.3 51.66 50.08 50.08 50.08 -1.09 (-2.13%) 9,158,620
6 Mar 2024 CNY 50.92 52.1 49.74 51.17 51.17 -0.31 (-0.60%) 12,548,730
5 Mar 2024 CNY 52.95 53.17 51.17 51.48 51.48 -2.33 (-4.33%) 14,528,430
4 Mar 2024 CNY 54.79 55.25 53.71 53.81 53.81 -0.6 (-1.10%) 11,543,730
1 Mar 2024 CNY 55.3 56.31 54.15 54.41 54.41 -0.78 (-1.41%) 13,802,840
29 Feb 2024 CNY 51.8 55.25 51.65 55.19 55.19 +3.2 (+6.16%) 20,286,220
28 Feb 2024 CNY 52.23 55.66 51.85 51.99 51.99 +1.37 (+2.71%) 21,010,390
27 Feb 2024 CNY 48.62 50.98 48.42 50.62 50.62 +1.37 (+2.78%) 10,941,460
26 Feb 2024 CNY 47.74 50.5 47.56 49.25 49.25 +1.36 (+2.84%) 14,902,960
23 Feb 2024 CNY 47.62 48.25 46.96 47.89 47.89 +0.31 (+0.65%) 8,763,760
22 Feb 2024 CNY 47.47 48.26 47.11 47.58 47.58 -0.29 (-0.61%) 9,228,630
21 Feb 2024 CNY 45.97 49.64 45.81 47.87 47.87 +1.33 (+2.86%) 13,310,490
20 Feb 2024 CNY 47.07 47.24 45.54 46.54 46.54 -0.91 (-1.92%) 10,510,390
19 Feb 2024 CNY 47.87 48.48 46.9 47.45 47.45 -0.05 (-0.11%) 9,857,730
8 Feb 2024 CNY 48 50.58 47.48 47.5 47.5 -0.3 (-0.63%) 12,507,780



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms