SHE:002756 - Yongxing Special Materials Technology Co Ltd Yongxing Special Materials Tec
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Nov 2016 CNY 25.7 25.94 25.4 25.88 19.9077 +0.18 (+0.70%) 1,837,954
4 Nov 2016 CNY 25.82 26.01 25.57 25.7 19.7692 -0.28 (-1.08%) 1,333,900
3 Nov 2016 CNY 25.81 26.07 25.55 25.98 19.9846 +0.03 (+0.12%) 2,124,110
2 Nov 2016 CNY 26.26 26.29 25.9 25.95 19.9615 -0.2 (-0.76%) 2,033,976
1 Nov 2016 CNY 25.78 26.29 25.78 26.15 20.1154 +0.17 (+0.65%) 2,141,970
31 Oct 2016 CNY 25.4 25.99 25.09 25.98 19.9846 +0.19 (+0.74%) 1,943,447
28 Oct 2016 CNY 26.38 26.38 25.74 25.79 19.8385 -0.4 (-1.53%) 2,241,416
27 Oct 2016 CNY 26.46 26.63 26.02 26.19 20.1462 -0.36 (-1.36%) 2,191,252
26 Oct 2016 CNY 26.78 26.78 26.44 26.55 20.4231 -0.21 (-0.78%) 1,755,218
25 Oct 2016 CNY 26.5 26.96 26.35 26.76 20.5846 +0.31 (+1.17%) 2,694,833
24 Oct 2016 CNY 26.4 26.75 26.12 26.45 20.3462 +0.26 (+0.99%) 2,203,681
21 Oct 2016 CNY 26.7 26.81 26 26.19 20.1462 -0.63 (-2.35%) 3,260,489
20 Oct 2016 CNY 26.65 26.85 26.31 26.82 20.6308 +0.3 (+1.13%) 2,404,360
19 Oct 2016 CNY 27.13 27.26 26.41 26.52 20.4 -0.61 (-2.25%) 3,590,161
18 Oct 2016 CNY 27.4 27.64 26.8 27.13 20.8692 -0.48 (-1.74%) 5,713,126
17 Oct 2016 CNY 27.18 27.91 26.96 27.61 21.2385 +0.51 (+1.88%) 6,205,000
14 Oct 2016 CNY 27 27.36 26.61 27.1 20.8462 -0.07 (-0.26%) 3,587,722
13 Oct 2016 CNY 26.45 27.39 26.25 27.17 20.9 +0.73 (+2.76%) 4,177,131
12 Oct 2016 CNY 26.72 27.13 26.16 26.44 20.3385 -0.28 (-1.05%) 3,690,280
11 Oct 2016 CNY 26.83 27.18 26.61 26.72 20.5538 -0.11 (-0.41%) 3,541,112
10 Oct 2016 CNY 26.48 27.5 26.48 26.83 20.6385 +0.33 (+1.25%) 4,688,272
30 Sep 2016 CNY 26.41 27.18 26.3 26.5 20.3846 -0.24 (-0.90%) 3,473,140
29 Sep 2016 CNY 26.29 27.26 25.99 26.74 20.5692 +0.19 (+0.72%) 6,000,069
28 Sep 2016 CNY 25.67 27.55 25.67 26.55 20.4231 +0.63 (+2.43%) 11,405,947
27 Sep 2016 CNY 24.84 26 24.51 25.92 19.9385 +0.95 (+3.80%) 7,424,892
26 Sep 2016 CNY 24.39 25.37 24.38 24.97 19.2077 +0.59 (+2.42%) 7,290,242
23 Sep 2016 CNY 24.96 25.13 24.38 24.38 18.7538 -0.58 (-2.32%) 3,032,486
22 Sep 2016 CNY 24.99 25.13 24.71 24.96 19.2 +0.06 (+0.24%) 4,275,331
21 Sep 2016 CNY 24.43 25.49 24.43 24.9 19.1538 +0.48 (+1.97%) 6,730,269
20 Sep 2016 CNY 24.69 24.75 24.3 24.42 18.7846 -0.4 (-1.61%) 4,465,079



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms