SHE:002757 - Nanxing Machinery Co Ltd Nanxing Machinery Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 14.34 14.12 14.33 14.24 14.24 -0.100 (-0.70%) 1,261,600
17 Jun 2021 CNY 14.45 14.01 14.06 14.34 14.34 +0.240 (+1.70%) 1,658,550
16 Jun 2021 CNY 14.21 14.01 14.15 14.1 14.1 0.0 (0.0%) 1,409,550
15 Jun 2021 CNY 14.47 14.1 14.47 14.1 14.1 -0.250 (-1.74%) 2,028,750
11 Jun 2021 CNY 14.77 13.85 14.26 14.35 14.35 +0.100 (+0.70%) 3,561,830
10 Jun 2021 CNY 14.4 14.1 14.13 14.25 14.25 +0.120 (+0.85%) 1,946,490
9 Jun 2021 CNY 14.31 14.1 14.26 14.13 14.13 -0.140 (-0.98%) 1,698,140
8 Jun 2021 CNY 14.48 14.27 14.4 14.27 14.27 -0.170 (-1.18%) 1,704,930
7 Jun 2021 CNY 14.63 14.38 14.63 14.44 14.44 -0.060 (-0.41%) 1,848,150
4 Jun 2021 CNY 14.54 14.27 14.42 14.5 14.5 +0.150 (+1.05%) 1,424,480
3 Jun 2021 CNY 14.51 14.02 14.5 14.35 14.35 -0.150 (-1.03%) 2,918,450
2 Jun 2021 CNY 14.78 14.43 14.78 14.5 14.5 -0.260 (-1.76%) 1,300,930
1 Jun 2021 CNY 14.77 14.37 14.46 14.76 14.76 +0.270 (+1.86%) 3,070,800
31 May 2021 CNY 14.73 14.35 14.69 14.49 14.49 -0.430 (-2.88%) 2,662,860
28 May 2021 CNY 15.75 14.91 15.3 14.92 14.92 -0.380 (-2.48%) 4,087,870
27 May 2021 CNY 15.3 14.7 14.89 15.3 15.3 +0.460 (+3.10%) 3,237,170
26 May 2021 CNY 14.93 14.01 14.6 14.84 14.84 +0.190 (+1.30%) 3,481,500
25 May 2021 CNY 14.79 14.58 14.65 14.65 14.65 -0.060 (-0.41%) 1,330,920
24 May 2021 CNY 14.99 14.37 14.43 14.71 14.71 +0.190 (+1.31%) 3,339,540
21 May 2021 CNY 14.52 13.9 14.19 14.52 14.52 +0.270 (+1.89%) 2,764,590
20 May 2021 CNY 14.32 13.88 13.93 14.25 14.25 +0.300 (+2.15%) 1,238,560
19 May 2021 CNY 14.18 13.84 14.17 13.95 13.95 -0.270 (-1.90%) 2,641,460
18 May 2021 CNY 14.33 14.17 14.17 14.22 14.22 -0.080 (-0.56%) 1,555,740
17 May 2021 CNY 14.75 14.25 14.75 14.3 14.3 -0.800 (-5.30%) 5,137,380
14 May 2021 CNY 15.3 14.17 14.17 15.1 15.1 +0.990 (+7.02%) 4,570,110
13 May 2021 CNY 14.39 14.09 14.39 14.11 14.11 -0.280 (-1.95%) 1,221,580
12 May 2021 CNY 14.47 14.27 14.42 14.39 14.39 -0.050 (-0.35%) 959,300
11 May 2021 CNY 14.52 14.32 14.43 14.44 14.44 +0.090 (+0.63%) 924,720
10 May 2021 CNY 14.53 14.3 14.5 14.35 14.35 -0.150 (-1.03%) 1,348,180
7 May 2021 CNY 14.7 14.49 14.63 14.5 14.5 -0.070 (-0.48%) 1,240,150