SHE:002757 - Nanxing Machinery Co Ltd Nanxing Machinery Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 CNY 12.88 12.45 12.65 12.51 12.51 +0.19 (+1.54%) 8,281,090
17 May 2022 CNY 12.42 12.08 12.41 12.32 12.32 -0.04 (-0.32%) 4,061,900
16 May 2022 CNY 12.57 12.25 12.49 12.36 12.36 -0.09 (-0.72%) 4,945,680
13 May 2022 CNY 12.63 12.31 12.61 12.45 12.45 -0.03 (-0.24%) 5,317,050
12 May 2022 CNY 12.57 12.25 12.34 12.48 12.48 +0.12 (+0.97%) 6,770,180
11 May 2022 CNY 12.81 12.33 12.42 12.36 12.36 -0.17 (-1.36%) 10,290,860
10 May 2022 CNY 12.58 11.96 12.01 12.53 12.53 +0.33 (+2.70%) 8,227,190
9 May 2022 CNY 12.37 11.86 11.88 12.2 12.2 +0.17 (+1.41%) 8,124,120
6 May 2022 CNY 12.47 11.51 11.58 12.03 12.03 +0.11 (+0.92%) 13,450,140
5 May 2022 CNY 12.21 11.58 11.75 11.92 11.92 +0.64 (+5.67%) 12,179,750
29 Apr 2022 CNY 11.37 10.9 11 11.28 11.28 +0.45 (+4.16%) 8,492,690
28 Apr 2022 CNY 11.09 10.7 11.01 10.83 10.83 -0.37 (-3.30%) 6,777,570
27 Apr 2022 CNY 11.21 10.5 10.51 11.2 11.2 +0.44 (+4.09%) 7,808,860
26 Apr 2022 CNY 11.44 10.76 11.41 10.76 10.76 -0.79 (-6.84%) 10,530,500
25 Apr 2022 CNY 12.57 11.55 12.43 11.55 11.55 -1.28 (-9.98%) 11,424,630
22 Apr 2022 CNY 12.88 12.58 12.76 12.83 12.83 0.0 (0.0%) 6,339,200
21 Apr 2022 CNY 13.48 12.78 13.33 12.83 12.83 -0.65 (-4.82%) 8,647,890
20 Apr 2022 CNY 13.99 13.45 13.98 13.48 13.48 -0.24 (-1.75%) 7,839,080
19 Apr 2022 CNY 13.9 13.51 13.65 13.72 13.72 +0.06 (+0.44%) 6,208,100
18 Apr 2022 CNY 13.74 13.36 13.58 13.66 13.66 -0.09 (-0.65%) 6,252,650
15 Apr 2022 CNY 14.01 13.41 13.87 13.75 13.75 -0.1 (-0.72%) 10,743,340
14 Apr 2022 CNY 14.2 13.84 13.9 13.85 13.85 +0.15 (+1.09%) 6,919,860
13 Apr 2022 CNY 14.18 13.69 14.18 13.7 13.7 -0.52 (-3.66%) 7,721,100
12 Apr 2022 CNY 14.22 13.81 14.01 14.22 14.22 +0.17 (+1.21%) 6,469,960
11 Apr 2022 CNY 14.46 13.89 14.39 14.05 14.05 -0.34 (-2.36%) 8,685,050
8 Apr 2022 CNY 14.91 14.37 14.85 14.39 14.39 -0.33 (-2.24%) 10,114,280
7 Apr 2022 CNY 15.56 14.71 15.56 14.72 14.72 -0.74 (-4.79%) 11,115,580
6 Apr 2022 CNY 15.54 15.03 15.07 15.46 15.46 +0.27 (+1.78%) 8,663,730
1 Apr 2022 CNY 15.42 15.06 15.4 15.19 15.19 -0.31 (-2%) 9,699,300
31 Mar 2022 CNY 15.74 15.21 15.31 15.5 15.5 +0.16 (+1.04%) 12,761,020



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms