| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 14.8 | 14.95 | 13.52 | 13.59 | 13.59 | -1.34 (-8.98%) | 19,266,550 |
| 27 Feb 2024 | CNY | 14.45 | 15 | 14.11 | 14.93 | 14.93 | +0.44 (+3.04%) | 16,308,770 |
| 26 Feb 2024 | CNY | 14 | 14.75 | 13.88 | 14.49 | 14.49 | +0.56 (+4.02%) | 17,715,600 |
| 23 Feb 2024 | CNY | 13.36 | 14.3 | 13.22 | 13.93 | 13.93 | +0.59 (+4.42%) | 14,833,120 |
| 22 Feb 2024 | CNY | 12.92 | 13.35 | 12.92 | 13.34 | 13.34 | +0.49 (+3.81%) | 11,402,170 |
| 21 Feb 2024 | CNY | 12.54 | 13.36 | 12.5 | 12.85 | 12.85 | +0.11 (+0.86%) | 12,727,530 |
| 20 Feb 2024 | CNY | 12.91 | 12.91 | 12.45 | 12.74 | 12.74 | -0.21 (-1.62%) | 11,845,970 |
| 19 Feb 2024 | CNY | 12.29 | 12.95 | 12.29 | 12.95 | 12.95 | +1.18 (+10.03%) | 16,999,780 |
| 8 Feb 2024 | CNY | 10.77 | 11.77 | 10.75 | 11.77 | 11.77 | +1.07 (+10%) | 13,558,470 |
| 7 Feb 2024 | CNY | 11.05 | 11.33 | 10.46 | 10.7 | 10.7 | -0.36 (-3.25%) | 14,426,780 |
| 6 Feb 2024 | CNY | 10.44 | 11.3 | 9.95 | 11.06 | 11.06 | +0.48 (+4.54%) | 12,875,910 |
| 5 Feb 2024 | CNY | 11.55 | 11.61 | 10.58 | 10.58 | 10.58 | -1.17 (-9.96%) | 11,355,900 |
| 2 Feb 2024 | CNY | 12.36 | 12.67 | 11.31 | 11.75 | 11.75 | -0.54 (-4.39%) | 8,481,730 |
| 1 Feb 2024 | CNY | 12.38 | 12.66 | 11.99 | 12.29 | 12.29 | -0.13 (-1.05%) | 7,904,630 |
| 31 Jan 2024 | CNY | 13.19 | 13.2 | 12.39 | 12.42 | 12.42 | -0.79 (-5.98%) | 7,842,500 |
| 30 Jan 2024 | CNY | 13.6 | 13.78 | 13.21 | 13.21 | 13.21 | -0.36 (-2.65%) | 4,660,100 |
| 29 Jan 2024 | CNY | 14.13 | 14.27 | 13.57 | 13.57 | 13.57 | -0.53 (-3.76%) | 5,503,150 |
| 26 Jan 2024 | CNY | 13.97 | 14.41 | 13.9 | 14.1 | 14.1 | +0.09 (+0.64%) | 6,970,280 |
| 25 Jan 2024 | CNY | 13.59 | 14.02 | 13.39 | 14.01 | 14.01 | +0.52 (+3.85%) | 7,061,130 |
| 24 Jan 2024 | CNY | 13.36 | 13.54 | 12.95 | 13.49 | 13.49 | +0.25 (+1.89%) | 7,514,430 |
| 23 Jan 2024 | CNY | 13.28 | 13.43 | 13.07 | 13.24 | 13.24 | -0.1 (-0.75%) | 7,770,520 |
| 22 Jan 2024 | CNY | 14.19 | 14.27 | 13.21 | 13.34 | 13.34 | -0.81 (-5.72%) | 6,341,530 |
| 19 Jan 2024 | CNY | 14.37 | 14.45 | 14.1 | 14.15 | 14.15 | -0.22 (-1.53%) | 4,377,930 |
| 18 Jan 2024 | CNY | 14.41 | 14.6 | 14.04 | 14.37 | 14.37 | -0.12 (-0.83%) | 7,097,700 |
| 17 Jan 2024 | CNY | 14.8 | 15 | 14.49 | 14.49 | 14.49 | -0.36 (-2.42%) | 3,770,500 |
| 16 Jan 2024 | CNY | 14.88 | 14.96 | 14.6 | 14.85 | 14.85 | -0.07 (-0.47%) | 4,375,950 |
| 15 Jan 2024 | CNY | 14.85 | 15.06 | 14.63 | 14.92 | 14.92 | -0.06 (-0.40%) | 4,382,700 |
| 12 Jan 2024 | CNY | 15.16 | 15.27 | 14.95 | 14.98 | 14.98 | -0.31 (-2.03%) | 4,709,400 |
| 11 Jan 2024 | CNY | 14.8 | 15.34 | 14.76 | 15.29 | 15.29 | +0.49 (+3.31%) | 5,617,000 |
| 10 Jan 2024 | CNY | 15.15 | 15.18 | 14.73 | 14.8 | 14.8 | -0.4 (-2.63%) | 5,118,160 |
