SHE:002757 - Nanxing Machinery Co Ltd Nanxing Machinery Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2023 CNY 13.9 14.35 13.83 14.26 14.26 +0.06 (+0.42%) 8,604,650
25 Sep 2023 CNY 14.1 14.37 14.08 14.2 14.2 +0.12 (+0.85%) 6,642,480
22 Sep 2023 CNY 13.52 14.1 13.43 14.08 14.08 +0.52 (+3.83%) 7,233,810
21 Sep 2023 CNY 13.53 13.75 13.47 13.56 13.56 +0.01 (+0.07%) 3,339,980
20 Sep 2023 CNY 13.66 13.85 13.5 13.55 13.55 -0.06 (-0.44%) 4,575,930
19 Sep 2023 CNY 13.81 13.84 13.58 13.61 13.61 -0.22 (-1.59%) 3,524,080
18 Sep 2023 CNY 13.75 13.94 13.6 13.83 13.83 +0.03 (+0.22%) 3,621,600
15 Sep 2023 CNY 13.89 13.97 13.74 13.8 13.8 -0.06 (-0.43%) 4,235,400
14 Sep 2023 CNY 13.96 14.07 13.76 13.86 13.86 -0.16 (-1.14%) 4,702,800
13 Sep 2023 CNY 14.34 14.34 13.9 14.02 14.02 -0.36 (-2.50%) 5,954,430
12 Sep 2023 CNY 14.43 14.5 14.27 14.38 14.38 -0.05 (-0.35%) 3,734,350
11 Sep 2023 CNY 14.47 14.53 14.24 14.43 14.43 -0.06 (-0.41%) 6,235,380
8 Sep 2023 CNY 14.4 14.63 14.36 14.49 14.49 -0.06 (-0.41%) 5,736,700
7 Sep 2023 CNY 14.67 14.83 14.5 14.55 14.55 -0.13 (-0.89%) 6,932,400
6 Sep 2023 CNY 14.53 14.7 14.48 14.68 14.68 +0.07 (+0.48%) 5,009,300
5 Sep 2023 CNY 14.64 14.77 14.55 14.61 14.61 -0.03 (-0.20%) 4,731,400
4 Sep 2023 CNY 14.55 14.64 14.4 14.64 14.64 +0.26 (+1.81%) 7,379,850
1 Sep 2023 CNY 14.74 14.75 14.27 14.38 14.38 -0.21 (-1.44%) 8,031,180
31 Aug 2023 CNY 14.8 14.85 14.53 14.59 14.59 +0.07 (+0.48%) 12,572,550
30 Aug 2023 CNY 14.12 14.52 14.1 14.52 14.52 +0.36 (+2.54%) 8,276,350
29 Aug 2023 CNY 13.35 14.16 13.35 14.16 14.16 +0.79 (+5.91%) 10,451,600
28 Aug 2023 CNY 13.89 13.99 13.34 13.37 13.37 +0.13 (+0.98%) 6,999,900
25 Aug 2023 CNY 13.76 13.77 13.16 13.24 13.24 -0.63 (-4.54%) 8,052,030
24 Aug 2023 CNY 13.93 14.17 13.86 13.87 13.87 -0.04 (-0.29%) 6,557,780
23 Aug 2023 CNY 13.91 14.12 13.63 13.91 13.91 -0.14 (-1.00%) 7,496,330
22 Aug 2023 CNY 13.87 14.08 13.67 14.05 14.05 +0.31 (+2.26%) 5,878,800
21 Aug 2023 CNY 13.73 14.11 13.72 13.74 13.74 -0.01 (-0.07%) 5,135,870
18 Aug 2023 CNY 13.93 14.14 13.73 13.75 13.75 -0.22 (-1.57%) 3,978,500
17 Aug 2023 CNY 13.56 13.98 13.35 13.97 13.97 +0.47 (+3.48%) 6,106,650
16 Aug 2023 CNY 13.63 13.67 13.4 13.5 13.5 -0.19 (-1.39%) 3,659,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms