SHE:002757 - Nanxing Machinery Co Ltd Nanxing Machinery Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Mar 2018 CNY 33.88 34.28 33.6 33.65 22.4333 -0.52 (-1.52%) 382,100
13 Mar 2018 CNY 34.95 34.95 34.16 34.17 22.78 -0.61 (-1.75%) 629,700
12 Mar 2018 CNY 34.68 35.27 34.5 34.78 23.1867 +0.29 (+0.84%) 773,830
9 Mar 2018 CNY 34.19 34.7 34.13 34.49 22.9933 +0.25 (+0.73%) 458,700
8 Mar 2018 CNY 34.18 34.43 34.18 34.24 22.8267 +0.03 (+0.09%) 168,900
7 Mar 2018 CNY 34.54 34.55 34.21 34.21 22.8067 -0.15 (-0.44%) 264,200
6 Mar 2018 CNY 34 34.46 34 34.36 22.9067 +0.26 (+0.76%) 313,814
5 Mar 2018 CNY 34.9 34.9 34.1 34.1 22.7333 -0.66 (-1.90%) 428,800
2 Mar 2018 CNY 34.27 34.93 34.27 34.76 23.1733 +0.09 (+0.26%) 319,200
1 Mar 2018 CNY 34.56 34.86 34.16 34.67 23.1133 +0.11 (+0.32%) 526,200
28 Feb 2018 CNY 34.48 34.78 34.14 34.56 23.04 +0.38 (+1.11%) 582,300
27 Feb 2018 CNY 34.66 35.4 34.1 34.18 22.7867 -0.33 (-0.96%) 550,700
26 Feb 2018 CNY 33.99 34.77 33.74 34.51 23.0067 +0.81 (+2.40%) 565,700
23 Feb 2018 CNY 33.4 34 33.05 33.7 22.4667 +0.3 (+0.90%) 444,400
22 Feb 2018 CNY 32.95 34 32.51 33.4 22.2667 +0.52 (+1.58%) 284,600
14 Feb 2018 CNY 32.45 33.13 32.22 32.88 21.92 +0.43 (+1.33%) 244,384
13 Feb 2018 CNY 32.82 33.4 32.2 32.45 21.6333 -0.2 (-0.61%) 324,391
12 Feb 2018 CNY 31.85 33.98 31.85 32.65 21.7667 +1.05 (+3.32%) 525,648
9 Feb 2018 CNY 32.8 32.8 31.01 31.6 21.0667 -1.82 (-5.45%) 627,600
8 Feb 2018 CNY 32.8 33.82 32.8 33.42 22.28 +0.62 (+1.89%) 489,787
7 Feb 2018 CNY 32.71 33.97 32.01 32.8 21.8667 +0.19 (+0.58%) 1,698,515
6 Feb 2018 CNY 33.76 35.16 30.77 32.61 21.74 -1.57 (-4.59%) 1,803,241
5 Feb 2018 CNY 34.62 36 33 34.18 22.7867 -0.83 (-2.37%) 472,600
2 Feb 2018 CNY 33.2 36 33.2 35.01 23.34 0.0 (0.0%) 680,090
1 Feb 2018 CNY 38.55 38.55 34.88 35.01 23.34 -3.49 (-9.06%) 1,315,753
31 Jan 2018 CNY 38.5 38.5 38.5 38.5 25.6667 0.0 (0.0%) 0
30 Jan 2018 CNY 38.5 38.5 38.5 38.5 25.6667 0.0 (0.0%) 0
29 Jan 2018 CNY 38.5 38.5 38.5 38.5 25.6667 0.0 (0.0%) 0
26 Jan 2018 CNY 38.5 38.5 38.5 38.5 25.6667 0.0 (0.0%) 0
25 Jan 2018 CNY 38.5 38.5 38.5 38.5 25.6667 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms