SHE:002757 - Nanxing Machinery Co Ltd Nanxing Machinery Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jan 2018 CNY 38.17 38.45 38.09 38.43 25.62 +0.26 (+0.68%) 362,333
22 Jan 2018 CNY 37.68 38.68 37.68 38.17 25.4467 +0.15 (+0.39%) 564,752
19 Jan 2018 CNY 37.46 39.1 37.46 38.02 25.3467 -0.31 (-0.81%) 1,116,190
18 Jan 2018 CNY 37.69 38.51 37.58 38.33 25.5533 +0.27 (+0.71%) 835,296
17 Jan 2018 CNY 36.61 38.08 36.61 38.06 25.3733 +1.51 (+4.13%) 1,179,994
16 Jan 2018 CNY 36.5 37.07 36.1 36.55 24.3667 +0.2 (+0.55%) 257,600
15 Jan 2018 CNY 36 37 35.79 36.35 24.2333 +0.1 (+0.28%) 742,800
12 Jan 2018 CNY 36.44 37.49 36.22 36.25 24.1667 -0.66 (-1.79%) 655,958
11 Jan 2018 CNY 37 37.39 36 36.91 24.6067 -0.77 (-2.04%) 440,338
10 Jan 2018 CNY 37.6 38.7 36.87 37.68 25.12 -0.32 (-0.84%) 664,100
9 Jan 2018 CNY 38.57 38.57 37 38 25.3333 +0.43 (+1.14%) 811,871
8 Jan 2018 CNY 36.35 37.7 36.1 37.57 25.0467 +1.22 (+3.36%) 803,802
5 Jan 2018 CNY 35.18 37.3 35 36.35 24.2333 +1 (+2.83%) 566,110
4 Jan 2018 CNY 35.47 35.49 35.01 35.35 23.5667 +0.1 (+0.28%) 263,810
3 Jan 2018 CNY 34.95 35.25 34.75 35.25 23.5 +0.37 (+1.06%) 259,199
2 Jan 2018 CNY 34.86 35.46 34.5 34.88 23.2533 +0.01 (+0.03%) 272,000
29 Dec 2017 CNY 33.99 35.68 33.52 34.87 23.2467 +0.55 (+1.60%) 764,297
28 Dec 2017 CNY 34.31 34.5 32.15 34.32 22.88 +0.02 (+0.06%) 769,569
27 Dec 2017 CNY 36.15 36.15 34 34.3 22.8667 -2.21 (-6.05%) 1,044,054
26 Dec 2017 CNY 35.99 36.72 35.82 36.51 24.34 +0.45 (+1.25%) 368,451
25 Dec 2017 CNY 36.26 36.27 35.51 36.06 24.04 -0.2 (-0.55%) 307,803
22 Dec 2017 CNY 36.84 37.13 36.19 36.26 24.1733 -0.54 (-1.47%) 390,800
21 Dec 2017 CNY 36.67 36.8 36.37 36.8 24.5333 +0.13 (+0.35%) 306,861
20 Dec 2017 CNY 36.54 36.83 36.22 36.67 24.4467 -0.03 (-0.08%) 624,272
19 Dec 2017 CNY 36.47 36.99 36.4 36.7 24.4667 +0.31 (+0.85%) 218,768
18 Dec 2017 CNY 36.5 37 36.39 36.39 24.26 -0.07 (-0.19%) 268,400
15 Dec 2017 CNY 36.73 36.73 36.26 36.46 24.3067 -0.14 (-0.38%) 261,937
14 Dec 2017 CNY 36.54 36.86 36.34 36.6 24.4 -0.03 (-0.08%) 280,000
13 Dec 2017 CNY 36.19 36.85 36.19 36.63 24.42 +0.32 (+0.88%) 310,956
12 Dec 2017 CNY 36.5 36.5 36 36.31 24.2067 +0.04 (+0.11%) 415,050



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms