SHE:002759 - Guangdong Tonze Electric Co Ltd Guangdong Tonze Electric Co Lt
Sector: Consumer Discretionary, Industry: Household Appliances
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 29.63 26.57 27.71 29.47 29.47 +1.360 (+4.84%) 53,031,700
17 Jun 2021 CNY 29.54 27.23 27.8 28.11 28.11 -1.910 (-6.36%) 51,210,770
16 Jun 2021 CNY 32.9 30.02 32.78 30.02 30.02 -3.330 (-9.99%) 13,423,700
15 Jun 2021 CNY 34.49 32.61 33.8 33.35 33.35 -0.500 (-1.48%) 24,009,170
11 Jun 2021 CNY 35.8 33.0 34.7 33.85 33.85 -1.570 (-4.43%) 29,434,300
10 Jun 2021 CNY 35.42 31.5 32.05 35.42 35.42 +3.220 (+10%) 40,512,400
9 Jun 2021 CNY 32.83 30.4 32.0 32.2 32.2 -0.800 (-2.42%) 26,276,850
8 Jun 2021 CNY 35.93 31.64 34.38 33.0 33.0 -2.150 (-6.12%) 44,783,910
7 Jun 2021 CNY 35.53 33.1 35.39 35.15 35.15 +2.260 (+6.87%) 45,139,300
4 Jun 2021 CNY 32.89 29.71 29.73 32.89 32.89 +2.990 (+10%) 33,559,560
3 Jun 2021 CNY 30.36 26.11 27.79 29.9 29.9 +2.300 (+8.33%) 56,131,130
2 Jun 2021 CNY 31.55 27.05 28.09 27.6 27.6 -1.080 (-3.77%) 44,025,360
1 Jun 2021 CNY 29.2 26.69 28.5 28.68 28.68 +1.390 (+5.09%) 43,451,850
31 May 2021 CNY 27.29 25.18 26.11 27.29 27.29 +2.480 (+10.00%) 15,338,350
28 May 2021 CNY 24.81 23.12 23.16 24.81 24.81 +2.260 (+10.02%) 16,668,300
27 May 2021 CNY 23.65 22.26 22.5 22.55 22.55 +0.270 (+1.21%) 21,614,750
26 May 2021 CNY 23.1 21.23 21.51 22.28 22.28 +0.870 (+4.06%) 25,726,270
25 May 2021 CNY 22.54 20.67 22.0 21.41 21.41 -0.890 (-3.99%) 28,863,390
24 May 2021 CNY 22.95 21.41 22.06 22.3 22.3 +0.010 (+0.04%) 28,155,150
21 May 2021 CNY 23.46 21.47 23.36 22.29 22.29 -1.210 (-5.15%) 38,056,440
20 May 2021 CNY 24.68 22.9 24.14 23.5 23.5 0.0 (0.0%) 33,177,400
19 May 2021 CNY 23.5 21.59 22.0 23.5 23.5 +2.140 (+10.02%) 25,187,200
18 May 2021 CNY 21.36 19.17 19.17 21.36 21.36 +1.940 (+9.99%) 25,288,850
17 May 2021 CNY 20.18 19.06 19.07 19.42 19.42 +0.220 (+1.15%) 21,555,930
14 May 2021 CNY 19.76 18.41 19.6 19.2 19.2 -0.110 (-0.57%) 18,275,650
13 May 2021 CNY 19.86 18.62 18.89 19.31 19.31 -0.020 (-0.10%) 15,206,170
12 May 2021 CNY 19.49 18.45 18.79 19.33 19.33 +0.800 (+4.32%) 17,174,450
11 May 2021 CNY 19.32 18.5 19.15 18.53 18.53 -1.150 (-5.84%) 21,989,000
10 May 2021 CNY 19.82 17.98 17.98 19.68 19.68 +1.500 (+8.25%) 30,340,330
7 May 2021 CNY 19.08 18.06 18.33 18.18 18.18 -0.020 (-0.11%) 22,222,940