SHE:002759 - Tonze New Energy Technology Co Ltd Tonze New Energy Technology Co
Sector: Consumer Discretionary, Industry: Household Appliances
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Jun 2023 CNY 14.85 14.23 14.23 14.77 14.77 +0.5 (+3.50%) 7,781,630
1 Jun 2023 CNY 14.5 14.16 14.2 14.27 14.27 -0.02 (-0.14%) 4,332,080
31 May 2023 CNY 14.99 14.11 14.91 14.29 14.29 -0.05 (-0.35%) 7,510,400
30 May 2023 CNY 14.41 14 14.11 14.34 14.34 +0.28 (+1.99%) 4,769,600
29 May 2023 CNY 14.46 14.06 14.37 14.06 14.06 -0.3 (-2.09%) 4,007,520
26 May 2023 CNY 14.59 14.22 14.55 14.36 14.36 -0.2 (-1.37%) 3,521,800
25 May 2023 CNY 14.68 14.39 14.53 14.56 14.56 -0.07 (-0.48%) 3,537,870
24 May 2023 CNY 14.94 14.63 14.78 14.63 14.63 -0.22 (-1.48%) 3,910,590
23 May 2023 CNY 15.23 14.77 14.83 14.85 14.85 +0.03 (+0.20%) 5,208,060
22 May 2023 CNY 14.88 14.63 14.8 14.82 14.82 -0.1 (-0.67%) 3,509,690
19 May 2023 CNY 15.13 14.9 15 14.92 14.92 -0.2 (-1.32%) 4,189,470
18 May 2023 CNY 15.21 14.71 15.06 15.12 15.12 +0.13 (+0.87%) 8,242,350
17 May 2023 CNY 15.88 14.88 15.09 14.99 14.99 +0.32 (+2.18%) 13,995,250
16 May 2023 CNY 14.79 14.47 14.79 14.67 14.67 +0.01 (+0.07%) 4,501,240
15 May 2023 CNY 14.75 14.26 14.28 14.66 14.66 +0.33 (+2.30%) 7,102,380
12 May 2023 CNY 14.81 14.26 14.8 14.33 14.33 -0.61 (-4.08%) 5,829,430
11 May 2023 CNY 14.94 14.33 14.56 14.94 14.94 +0.51 (+3.53%) 7,005,820
10 May 2023 CNY 14.54 14.11 14.2 14.43 14.43 +0.26 (+1.83%) 4,894,040
9 May 2023 CNY 14.43 13.91 14.11 14.17 14.17 +0.1 (+0.71%) 4,866,270
8 May 2023 CNY 14.31 14.02 14.02 14.07 14.07 +0.09 (+0.64%) 4,483,410
5 May 2023 CNY 14.25 13.85 14.12 13.98 13.98 -0.24 (-1.69%) 4,311,300
4 May 2023 CNY 14.54 14.17 14.25 14.22 14.22 -0.25 (-1.73%) 4,476,720
28 Apr 2023 CNY 14.52 14.15 14.25 14.47 14.47 +0.21 (+1.47%) 5,044,790
27 Apr 2023 CNY 14.62 14.2 14.43 14.26 14.26 -0.1 (-0.70%) 5,496,240
26 Apr 2023 CNY 14.5 13.72 13.72 14.36 14.36 +0.42 (+3.01%) 6,785,780
25 Apr 2023 CNY 14.96 13.83 14.86 13.94 13.94 -1.04 (-6.94%) 10,632,640
24 Apr 2023 CNY 15.23 14.94 15.08 14.98 14.98 -0.1 (-0.66%) 3,716,700
21 Apr 2023 CNY 15.56 15.04 15.27 15.08 15.08 -0.25 (-1.63%) 4,768,870
20 Apr 2023 CNY 16.17 15.32 16.17 15.33 15.33 -0.84 (-5.19%) 9,955,730
19 Apr 2023 CNY 16.59 16.14 16.55 16.17 16.17 -0.35 (-2.12%) 4,987,020



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms