SHE:002759 - Tonze New Energy Technology Co Ltd Tonze New Energy Technology Co
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 10.06 10.35 9.98 10.13 10.13 -0.11 (-1.07%) 8,207,300
27 Mar 2024 CNY 10.8 10.81 10.24 10.24 10.24 -0.55 (-5.10%) 10,499,250
26 Mar 2024 CNY 10.24 10.97 10.19 10.79 10.79 +0.45 (+4.35%) 16,179,640
25 Mar 2024 CNY 10.14 10.77 10.14 10.34 10.34 +0.08 (+0.78%) 10,022,150
22 Mar 2024 CNY 10.36 10.49 10.12 10.26 10.26 -0.18 (-1.72%) 7,223,090
21 Mar 2024 CNY 10.61 10.68 10.38 10.44 10.44 -0.2 (-1.88%) 10,033,500
20 Mar 2024 CNY 10.43 10.88 10.3 10.64 10.64 +0.21 (+2.01%) 14,281,060
19 Mar 2024 CNY 10.06 10.58 9.93 10.43 10.43 +0.36 (+3.57%) 21,788,150
18 Mar 2024 CNY 9.56 10.1 9.56 10.07 10.07 +0.65 (+6.90%) 20,880,770
15 Mar 2024 CNY 9.58 9.65 9.29 9.42 9.42 -0.16 (-1.67%) 12,438,900
14 Mar 2024 CNY 9.59 10.12 9.37 9.58 9.58 -0.32 (-3.23%) 21,027,540
13 Mar 2024 CNY 10.79 10.79 9.79 9.9 9.9 -0.23 (-2.27%) 34,125,030
12 Mar 2024 CNY 10.13 10.13 10.13 10.13 10.13 +0.92 (+9.99%) 3,148,210
11 Mar 2024 CNY 8.75 9.21 8.67 9.21 9.21 +0.84 (+10.04%) 3,488,120
8 Mar 2024 CNY 8.27 8.4 8.25 8.37 8.37 +0.11 (+1.33%) 2,386,500
7 Mar 2024 CNY 8.51 8.55 8.25 8.26 8.26 -0.17 (-2.02%) 3,545,960
6 Mar 2024 CNY 8.38 8.55 8.2 8.43 8.43 +0.06 (+0.72%) 4,087,250
5 Mar 2024 CNY 8.6 8.6 8.32 8.37 8.37 -0.27 (-3.13%) 4,430,600
4 Mar 2024 CNY 8.65 8.74 8.47 8.64 8.64 +0.01 (+0.12%) 4,342,500
1 Mar 2024 CNY 8.54 8.63 8.47 8.63 8.63 +0.16 (+1.89%) 5,544,700
29 Feb 2024 CNY 8.15 8.49 8.11 8.47 8.47 +0.24 (+2.92%) 6,306,500
28 Feb 2024 CNY 8.75 9.1 8.21 8.23 8.23 -0.51 (-5.84%) 10,741,200
27 Feb 2024 CNY 8.57 8.75 8.48 8.74 8.74 +0.16 (+1.86%) 4,884,770
26 Feb 2024 CNY 8.31 8.8 8.29 8.58 8.58 +0.33 (+4%) 7,923,740
23 Feb 2024 CNY 8.06 8.25 8.01 8.25 8.25 +0.25 (+3.13%) 5,921,090
22 Feb 2024 CNY 7.91 8.05 7.84 8 8 +0.13 (+1.65%) 4,363,600
21 Feb 2024 CNY 7.73 8.1 7.63 7.87 7.87 +0.13 (+1.68%) 6,050,300
20 Feb 2024 CNY 7.76 7.79 7.6 7.74 7.74 -0.03 (-0.39%) 4,910,950
19 Feb 2024 CNY 7.5 7.88 7.5 7.77 7.77 +0.38 (+5.14%) 10,939,250
8 Feb 2024 CNY 6.76 7.39 6.62 7.39 7.39 +0.67 (+9.97%) 11,281,750



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms