SHE:002759 - Tonze New Energy Technology Co Ltd Tonze New Energy Technology Co
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 10.18 10.22 10.05 10.09 10.09 -0.09 (-0.88%) 2,634,120
25 Dec 2023 CNY 10.26 10.34 10.13 10.18 10.18 -0.12 (-1.17%) 3,411,680
22 Dec 2023 CNY 10.21 10.4 10 10.3 10.3 +0.07 (+0.68%) 5,679,600
21 Dec 2023 CNY 9.97 10.31 9.89 10.23 10.23 +0.26 (+2.61%) 5,270,600
20 Dec 2023 CNY 10.14 10.2 9.97 9.97 9.97 -0.11 (-1.09%) 3,322,000
19 Dec 2023 CNY 10.02 10.15 9.99 10.08 10.08 +0.05 (+0.50%) 2,434,810
18 Dec 2023 CNY 10.4 10.4 10.03 10.03 10.03 -0.33 (-3.19%) 4,920,300
15 Dec 2023 CNY 10.38 10.56 10.35 10.36 10.36 +0.06 (+0.58%) 4,121,220
14 Dec 2023 CNY 10.33 10.45 10.3 10.3 10.3 -0.03 (-0.29%) 3,309,410
13 Dec 2023 CNY 10.57 10.57 10.31 10.33 10.33 -0.24 (-2.27%) 4,162,960
12 Dec 2023 CNY 10.79 10.84 10.5 10.57 10.57 -0.26 (-2.40%) 5,882,830
11 Dec 2023 CNY 10.89 10.95 10.66 10.83 10.83 -0.09 (-0.82%) 5,299,840
8 Dec 2023 CNY 11.13 11.19 10.92 10.92 10.92 -0.21 (-1.89%) 4,897,150
7 Dec 2023 CNY 11.19 11.22 11.06 11.13 11.13 -0.08 (-0.71%) 3,235,820
6 Dec 2023 CNY 11.03 11.41 11.01 11.21 11.21 +0.18 (+1.63%) 4,672,040
5 Dec 2023 CNY 11.16 11.33 11.03 11.03 11.03 -0.18 (-1.61%) 3,238,900
4 Dec 2023 CNY 11.37 11.37 11.17 11.21 11.21 -0.06 (-0.53%) 2,466,000
1 Dec 2023 CNY 11.26 11.36 11.13 11.27 11.27 +0.01 (+0.09%) 2,484,300
30 Nov 2023 CNY 11.45 11.51 11.21 11.26 11.26 -0.22 (-1.92%) 2,479,100
29 Nov 2023 CNY 11.57 11.66 11.45 11.48 11.48 -0.07 (-0.61%) 2,769,540
28 Nov 2023 CNY 11.42 11.56 11.3 11.55 11.55 +0.11 (+0.96%) 2,803,200
27 Nov 2023 CNY 11.5 11.56 11.3 11.44 11.44 -0.11 (-0.95%) 2,929,610
24 Nov 2023 CNY 11.75 11.84 11.53 11.55 11.55 -0.2 (-1.70%) 3,339,870
23 Nov 2023 CNY 11.71 11.84 11.71 11.75 11.75 +0.01 (+0.09%) 2,261,210
22 Nov 2023 CNY 12.01 12.03 11.73 11.74 11.74 -0.29 (-2.41%) 3,344,030
21 Nov 2023 CNY 12.05 12.15 12 12.03 12.03 -0.02 (-0.17%) 3,604,400
20 Nov 2023 CNY 11.95 12.08 11.83 12.05 12.05 +0.14 (+1.18%) 3,358,370
17 Nov 2023 CNY 11.77 11.95 11.74 11.91 11.91 +0.09 (+0.76%) 2,474,440
16 Nov 2023 CNY 12 12 11.82 11.82 11.82 -0.16 (-1.34%) 2,517,900
15 Nov 2023 CNY 11.88 12.08 11.88 11.98 11.98 +0.14 (+1.18%) 3,396,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms